NYSE Most Active Stocks Thursday, September 5, 201
Post# of 39334
Posted On: 09/05/2013 2:00:53 PM
NYSE Most Active Stocks Thursday, September 5, 2013 2:00:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.51 +6.41 +22.03% 35.58 35.50 13:45
CCSC Country Style Cookin +3.52 7.43 +0.84 +12.75% 7.48 6.50 13:38
SBS Cia De Saneamento +3.32 9.41 +0.95 +11.23% 9.43 9.07 13:44
LPX Louisiana-Pacific +3.26 16.99 +1.73 +11.34% 17.47 16.42 13:45
AZZ Azz Inc. +3.03 39.86 +1.81 +4.76% 39.87 38.00 13:45
WWAV The Whitewave Foods +2.94 19.93 +0.71 +3.69% 19.99 19.21 13:44
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 13:33
TI Telecom Italia S.P +2.83 7.99 +0.67 +9.15% 8.16 7.63 13:42
TPGI Thomas Properties +2.74 6.00 +0.30 +5.26% 6.27 5.99 13:44
RDC Rowan Companies +2.70 37.22 +1.30 +3.62% 37.31 35.92 13:45
RIG Transocean Inc. +2.64 46.89 +1.50 +3.30% 46.90 46.26 13:45
BKW Burger King Worldwid +2.62 19.80 +0.58 +3.02% 19.90 19.09 13:44
IBN Icici Bank Limited +2.51 30.35 +3.40 +12.62% 30.87 28.52 13:44
ALSN Allison Transmission +2.50 23.89 +0.76 +3.29% 23.90 23.18 13:44
PGI Ptek Holdings +2.49 10.43 +0.56 +5.67% 10.45 9.86 13:44
GOL Gol Linhas Aereas +2.47 4.12 +0.33 +8.71% 4.18 3.81 13:45
MSM Msc Industrial Direc +2.47 78.96 +1.78 +2.31% 79.58 76.71 13:45
BNS Bank Of Nova Scotia +2.46 56.78 +0.97 +1.74% 56.78 56.03 13:44
GWAY Greenway Medical Tec +2.46 14.85 +0.62 +4.36% 14.91 14.42 13:45
GLF Gulfmark Offshore +2.45 49.47 +1.98 +4.17% 49.65 47.55 13:44
NBR Nabors Industries +2.41 16.20 +0.61 +3.91% 16.27 15.65 13:45
TXTR Textura Corporation +2.40 42.22 +1.79 +4.43% 43.73 40.27 13:43
DVA Davita Inc. +2.40 111.88 +2.44 +2.23% 112.06 109.32 13:44
FLY Fly Leasing Limited +2.36 13.64 +0.51 +3.88% 13.75 13.13 13:44
TLM Talisman Energy Inc. +2.33 11.06 +0.35 +3.27% 11.08 10.69 13:45
DQ Daqq New Energy +2.33 10.94 +0.94 +9.40% 11.37 10.07 13:35
BSX Boston Scientific +2.30 11.40 +0.47 +4.30% 11.40 10.95 13:45
WCG Wellcare Group +2.29 67.71 +2.45 +3.75% 68.25 65.26 13:44
OAS Oasis Petroleum Inc. +2.27 41.18 +1.58 +3.99% 41.95 37.86 13:45
ESV Ensco Plc +2.27 56.10 +1.64 +3.01% 56.10 54.07 13:45
ATW Atwood Oceanics +2.25 56.55 +1.58 +2.87% 56.82 54.76 13:44
USB U.S. Bancorp +2.24 36.82 +0.69 +1.91% 36.82 36.12 13:45
GIMO Gigamon Inc. +2.23 37.10 +1.71 +4.83% 37.15 35.35 13:45
CMC Commercial Metals +2.21 15.65 +0.67 +4.47% 15.99 15.05 13:45
ZTS Zoetis Inc. Class +2.19 30.38 +0.69 +2.32% 30.40 29.66 13:45
EPL Energy Partners +2.17 35.45 +1.33 +3.90% 35.45 34.20 13:43
LUB Luby's +2.16 7.37 +0.34 +4.84% 7.45 7.06 13:36
BHI Baker Hughes Inc. +2.16 48.86 +1.13 +2.37% 48.92 47.83 13:45
BALT Baltic Trading Limit +2.16 5.08 +0.31 +6.50% 5.18 4.82 13:39
CRD.B Crawford Co Cl B +2.16 8.33 +0.51 +6.52% 8.35 7.96 13:44
TKR Timken Company +2.13 60.37 +1.90 +3.25% 60.37 59.10 13:45
ORAN Orange Ads +2.12 11.00 +0.34 +3.19% 11.05 10.87 13:45
RGP Ross Group Plc +2.09 27.18 +0.58 +2.18% 27.28 26.57 13:44
FTK Flotek Industries +2.09 21.23 +0.89 +4.38% 21.27 20.38 13:44
SQM Sociedad Quimica Y +2.09 28.26 +1.30 +4.82% 28.36 26.88 13:45
MX Magnachip Semiconduc +2.07 21.70 +0.88 +4.23% 21.86 20.80 13:44
TOO Teekay Offshore Part +2.01 32.35 +0.64 +2.02% 32.57 31.81 13:44
FDS Factset Research Sys +2.01 105.88 +2.33 +2.25% 106.01 103.30 13:43
PBR Petroleo Brasileiro +1.99 14.58 +0.83 +6.04% 14.61 13.80 13:45
CLGX Corelogic +1.98 26.11 +0.57 +2.23% 26.12 25.66 13:45
ACCO Acco Brands Corp. +1.98 6.78 +0.23 +3.51% 6.90 6.54 13:44
HAL Halliburton Company +1.96 50.10 +1.02 +2.08% 50.14 49.24 13:45
BBG Bill Barrett Corp. +1.96 22.47 +0.72 +3.31% 22.49 21.64 13:45
VCRA Vocera Communication +1.95 17.24 +0.51 +3.05% 17.25 16.69 13:43
SAH Sonic Automotive +1.94 23.35 +0.80 +3.55% 23.43 22.64 13:45
WFC.W Wells Fargo And Co +1.94 14.71 +0.37 +2.58% 14.77 14.40 12:58
MDR Mcdermott Internatio +1.92 7.76 +0.31 +4.16% 7.79 7.45 13:45
PBR.A Petroleo Brasileiro +1.92 15.30 +0.95 +6.62% 15.30 14.46 13:44
SM Sm Energy Company +1.89 71.21 +1.69 +2.43% 71.30 69.53 13:43
AMD Advanced Micro Devic +1.89 3.45 +0.14 +4.23% 3.47 3.30 13:45
GPT Genuine Parts Co. +1.88 4.19 +0.14 +3.46% 4.22 4.07 13:45
DNR Denbury Resources +1.87 17.84 +0.33 +1.88% 17.85 17.57 13:44
AL Air Lease Corporatio +1.87 26.69 +0.50 +1.91% 26.94 26.25 13:45
THC Tenet Healthcare Cor +1.85 40.39 +1.01 +2.56% 40.45 39.45 13:45
HIL Hill International +1.85 2.95 +0.11 +3.87% 2.96 2.84 13:29
SI Siemens Ag +1.85 111.08 +1.99 +1.82% 111.30 110.00 13:44
RMD Resmed Inc. +1.84 49.06 +1.12 +2.34% 49.06 47.94 13:45
SPP Sappi Limited +1.83 2.42 +0.08 +3.42% 2.43 2.38 13:33
SB Safe Bulkers Inc +1.82 7.38 +0.44 +6.34% 7.40 6.93 13:44
RLD Reald Inc +1.79 7.96 +0.28 +3.65% 7.98 7.64 13:44
CLB Core Laboratories +1.79 156.05 +3.17 +2.07% 156.39 152.87 13:44
XYL Xylem Inc. Common +1.78 25.97 +0.47 +1.84% 25.97 25.50 13:45
NNY Nuveen New York Muni +1.78 8.95 +0.12 +1.36% 8.95 8.84 13:31
NE Noble Corp. +1.77 38.72 +1.07 +2.84% 38.77 37.75 13:45
NUS Nu Skin Enterprises +1.76 87.70 +2.96 +3.49% 88.37 85.01 13:45
GPC Genuine Parts Compan +1.76 78.47 +1.37 +1.78% 78.53 76.94 13:45
NOV National-Oilwell +1.76 77.68 +1.59 +2.09% 77.69 76.19 13:45
MOH Molina Healthcare +1.76 35.08 +0.81 +2.36% 35.14 34.29 13:43
HDB Hdfc Bank Limited +1.76 30.50 +1.91 +6.68% 31.27 29.75 13:45
LF Leapfrog Enterprises +1.76 8.90 +0.43 +5.08% 8.92 8.62 13:44
DMD Demand Media Inc. +1.75 6.53 +0.22 +3.49% 6.54 6.27 13:45
GIB Cgi Group +1.75 32.28 +0.87 +2.77% 32.34 31.45 13:44
GPT-A Gramercy Property +1.73 33.70 +0.20 +0.60% 33.70 33.55 11:51
DRQ Dril-Quip +1.72 107.43 +2.21 +2.10% 108.30 105.22 13:45
LOCK Lifelock Inc. +1.72 13.55 +0.37 +2.81% 13.61 13.20 13:45
TC-T Thompson Creek Metal +1.71 19.97 +0.97 +5.11% 19.97 19.28 11:45
TDW Tidewater Inc. +1.71 56.10 +1.16 +2.11% 56.21 54.97 13:44
WFT Weatherford Internat +1.71 15.63 +0.42 +2.76% 15.63 15.20 13:44
SXI Standex Internationa +1.71 53.95 +1.39 +2.64% 53.95 52.50 13:39
SDT Sandridge Mississipp +1.69 12.22 +0.55 +4.71% 12.30 11.80 13:43
MCY Mercury General Corp +1.69 44.95 +0.70 +1.58% 44.95 44.18 13:42
BME Blackrock Health Sci +1.68 33.56 +0.50 +1.51% 34.17 33.24 13:34
TSM Taiwan Semiconductor +1.68 17.23 +0.37 +2.19% 17.23 16.95 13:45
GWW W.W. Grainger +1.66 260.19 +4.37 +1.71% 260.32 255.88 13:44
ABG Asbury Automotive +1.66 51.51 +1.22 +2.43% 51.69 50.50 13:45
KMI.W Kinder Morgan Inc +1.60 5.14 +0.14 +2.80% 5.16 4.84 13:43
COT Cott Corp. +1.59 8.11 +0.10 +1.25% 8.15 8.00 13:44
HY Hyster-Yale Material +1.53 82.42 +4.13 +5.28% 82.59 78.20 13:41
CRD.A Crawford Co Cl A +1.39 6.99 +0.16 +2.34% 7.00 6.87 13:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.51 +6.41 +22.03% 35.58 35.50 13:45
CCSC Country Style Cookin +3.52 7.43 +0.84 +12.75% 7.48 6.50 13:38
SBS Cia De Saneamento +3.32 9.41 +0.95 +11.23% 9.43 9.07 13:44
LPX Louisiana-Pacific +3.26 16.99 +1.73 +11.34% 17.47 16.42 13:45
AZZ Azz Inc. +3.03 39.86 +1.81 +4.76% 39.87 38.00 13:45
WWAV The Whitewave Foods +2.94 19.93 +0.71 +3.69% 19.99 19.21 13:44
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 13:33
TI Telecom Italia S.P +2.83 7.99 +0.67 +9.15% 8.16 7.63 13:42
TPGI Thomas Properties +2.74 6.00 +0.30 +5.26% 6.27 5.99 13:44
RDC Rowan Companies +2.70 37.22 +1.30 +3.62% 37.31 35.92 13:45
RIG Transocean Inc. +2.64 46.89 +1.50 +3.30% 46.90 46.26 13:45
BKW Burger King Worldwid +2.62 19.80 +0.58 +3.02% 19.90 19.09 13:44
IBN Icici Bank Limited +2.51 30.35 +3.40 +12.62% 30.87 28.52 13:44
ALSN Allison Transmission +2.50 23.89 +0.76 +3.29% 23.90 23.18 13:44
PGI Ptek Holdings +2.49 10.43 +0.56 +5.67% 10.45 9.86 13:44
GOL Gol Linhas Aereas +2.47 4.12 +0.33 +8.71% 4.18 3.81 13:45
MSM Msc Industrial Direc +2.47 78.96 +1.78 +2.31% 79.58 76.71 13:45
BNS Bank Of Nova Scotia +2.46 56.78 +0.97 +1.74% 56.78 56.03 13:44
GWAY Greenway Medical Tec +2.46 14.85 +0.62 +4.36% 14.91 14.42 13:45
GLF Gulfmark Offshore +2.45 49.47 +1.98 +4.17% 49.65 47.55 13:44
NBR Nabors Industries +2.41 16.20 +0.61 +3.91% 16.27 15.65 13:45
TXTR Textura Corporation +2.40 42.22 +1.79 +4.43% 43.73 40.27 13:43
DVA Davita Inc. +2.40 111.88 +2.44 +2.23% 112.06 109.32 13:44
FLY Fly Leasing Limited +2.36 13.64 +0.51 +3.88% 13.75 13.13 13:44
TLM Talisman Energy Inc. +2.33 11.06 +0.35 +3.27% 11.08 10.69 13:45
DQ Daqq New Energy +2.33 10.94 +0.94 +9.40% 11.37 10.07 13:35
BSX Boston Scientific +2.30 11.40 +0.47 +4.30% 11.40 10.95 13:45
WCG Wellcare Group +2.29 67.71 +2.45 +3.75% 68.25 65.26 13:44
OAS Oasis Petroleum Inc. +2.27 41.18 +1.58 +3.99% 41.95 37.86 13:45
ESV Ensco Plc +2.27 56.10 +1.64 +3.01% 56.10 54.07 13:45
ATW Atwood Oceanics +2.25 56.55 +1.58 +2.87% 56.82 54.76 13:44
USB U.S. Bancorp +2.24 36.82 +0.69 +1.91% 36.82 36.12 13:45
GIMO Gigamon Inc. +2.23 37.10 +1.71 +4.83% 37.15 35.35 13:45
CMC Commercial Metals +2.21 15.65 +0.67 +4.47% 15.99 15.05 13:45
ZTS Zoetis Inc. Class +2.19 30.38 +0.69 +2.32% 30.40 29.66 13:45
EPL Energy Partners +2.17 35.45 +1.33 +3.90% 35.45 34.20 13:43
LUB Luby's +2.16 7.37 +0.34 +4.84% 7.45 7.06 13:36
BHI Baker Hughes Inc. +2.16 48.86 +1.13 +2.37% 48.92 47.83 13:45
BALT Baltic Trading Limit +2.16 5.08 +0.31 +6.50% 5.18 4.82 13:39
CRD.B Crawford Co Cl B +2.16 8.33 +0.51 +6.52% 8.35 7.96 13:44
TKR Timken Company +2.13 60.37 +1.90 +3.25% 60.37 59.10 13:45
ORAN Orange Ads +2.12 11.00 +0.34 +3.19% 11.05 10.87 13:45
RGP Ross Group Plc +2.09 27.18 +0.58 +2.18% 27.28 26.57 13:44
FTK Flotek Industries +2.09 21.23 +0.89 +4.38% 21.27 20.38 13:44
SQM Sociedad Quimica Y +2.09 28.26 +1.30 +4.82% 28.36 26.88 13:45
MX Magnachip Semiconduc +2.07 21.70 +0.88 +4.23% 21.86 20.80 13:44
TOO Teekay Offshore Part +2.01 32.35 +0.64 +2.02% 32.57 31.81 13:44
FDS Factset Research Sys +2.01 105.88 +2.33 +2.25% 106.01 103.30 13:43
PBR Petroleo Brasileiro +1.99 14.58 +0.83 +6.04% 14.61 13.80 13:45
CLGX Corelogic +1.98 26.11 +0.57 +2.23% 26.12 25.66 13:45
ACCO Acco Brands Corp. +1.98 6.78 +0.23 +3.51% 6.90 6.54 13:44
HAL Halliburton Company +1.96 50.10 +1.02 +2.08% 50.14 49.24 13:45
BBG Bill Barrett Corp. +1.96 22.47 +0.72 +3.31% 22.49 21.64 13:45
VCRA Vocera Communication +1.95 17.24 +0.51 +3.05% 17.25 16.69 13:43
SAH Sonic Automotive +1.94 23.35 +0.80 +3.55% 23.43 22.64 13:45
WFC.W Wells Fargo And Co +1.94 14.71 +0.37 +2.58% 14.77 14.40 12:58
MDR Mcdermott Internatio +1.92 7.76 +0.31 +4.16% 7.79 7.45 13:45
PBR.A Petroleo Brasileiro +1.92 15.30 +0.95 +6.62% 15.30 14.46 13:44
SM Sm Energy Company +1.89 71.21 +1.69 +2.43% 71.30 69.53 13:43
AMD Advanced Micro Devic +1.89 3.45 +0.14 +4.23% 3.47 3.30 13:45
GPT Genuine Parts Co. +1.88 4.19 +0.14 +3.46% 4.22 4.07 13:45
DNR Denbury Resources +1.87 17.84 +0.33 +1.88% 17.85 17.57 13:44
AL Air Lease Corporatio +1.87 26.69 +0.50 +1.91% 26.94 26.25 13:45
THC Tenet Healthcare Cor +1.85 40.39 +1.01 +2.56% 40.45 39.45 13:45
HIL Hill International +1.85 2.95 +0.11 +3.87% 2.96 2.84 13:29
SI Siemens Ag +1.85 111.08 +1.99 +1.82% 111.30 110.00 13:44
RMD Resmed Inc. +1.84 49.06 +1.12 +2.34% 49.06 47.94 13:45
SPP Sappi Limited +1.83 2.42 +0.08 +3.42% 2.43 2.38 13:33
SB Safe Bulkers Inc +1.82 7.38 +0.44 +6.34% 7.40 6.93 13:44
RLD Reald Inc +1.79 7.96 +0.28 +3.65% 7.98 7.64 13:44
CLB Core Laboratories +1.79 156.05 +3.17 +2.07% 156.39 152.87 13:44
XYL Xylem Inc. Common +1.78 25.97 +0.47 +1.84% 25.97 25.50 13:45
NNY Nuveen New York Muni +1.78 8.95 +0.12 +1.36% 8.95 8.84 13:31
NE Noble Corp. +1.77 38.72 +1.07 +2.84% 38.77 37.75 13:45
NUS Nu Skin Enterprises +1.76 87.70 +2.96 +3.49% 88.37 85.01 13:45
GPC Genuine Parts Compan +1.76 78.47 +1.37 +1.78% 78.53 76.94 13:45
NOV National-Oilwell +1.76 77.68 +1.59 +2.09% 77.69 76.19 13:45
MOH Molina Healthcare +1.76 35.08 +0.81 +2.36% 35.14 34.29 13:43
HDB Hdfc Bank Limited +1.76 30.50 +1.91 +6.68% 31.27 29.75 13:45
LF Leapfrog Enterprises +1.76 8.90 +0.43 +5.08% 8.92 8.62 13:44
DMD Demand Media Inc. +1.75 6.53 +0.22 +3.49% 6.54 6.27 13:45
GIB Cgi Group +1.75 32.28 +0.87 +2.77% 32.34 31.45 13:44
GPT-A Gramercy Property +1.73 33.70 +0.20 +0.60% 33.70 33.55 11:51
DRQ Dril-Quip +1.72 107.43 +2.21 +2.10% 108.30 105.22 13:45
LOCK Lifelock Inc. +1.72 13.55 +0.37 +2.81% 13.61 13.20 13:45
TC-T Thompson Creek Metal +1.71 19.97 +0.97 +5.11% 19.97 19.28 11:45
TDW Tidewater Inc. +1.71 56.10 +1.16 +2.11% 56.21 54.97 13:44
WFT Weatherford Internat +1.71 15.63 +0.42 +2.76% 15.63 15.20 13:44
SXI Standex Internationa +1.71 53.95 +1.39 +2.64% 53.95 52.50 13:39
SDT Sandridge Mississipp +1.69 12.22 +0.55 +4.71% 12.30 11.80 13:43
MCY Mercury General Corp +1.69 44.95 +0.70 +1.58% 44.95 44.18 13:42
BME Blackrock Health Sci +1.68 33.56 +0.50 +1.51% 34.17 33.24 13:34
TSM Taiwan Semiconductor +1.68 17.23 +0.37 +2.19% 17.23 16.95 13:45
GWW W.W. Grainger +1.66 260.19 +4.37 +1.71% 260.32 255.88 13:44
ABG Asbury Automotive +1.66 51.51 +1.22 +2.43% 51.69 50.50 13:45
KMI.W Kinder Morgan Inc +1.60 5.14 +0.14 +2.80% 5.16 4.84 13:43
COT Cott Corp. +1.59 8.11 +0.10 +1.25% 8.15 8.00 13:44
HY Hyster-Yale Material +1.53 82.42 +4.13 +5.28% 82.59 78.20 13:41
CRD.A Crawford Co Cl A +1.39 6.99 +0.16 +2.34% 7.00 6.87 13:26
(0)
(0)