US Exchanges Most Active Stocks Thursday, Septembe
Post# of 39334
Posted On: 09/05/2013 1:55:14 PM
US Exchanges Most Active Stocks Thursday, September 5, 2013 1:54:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.52 +6.42 +22.06% 35.58 35.50 13:39
RMTI Rockwell Medical Tec +4.21 7.99 +1.96 +32.50% 8.15 6.02 13:39
ENVI Envivio Inc. +4.13 3.49 +0.69 +24.64% 3.70 3.27 13:38
PTLA Portola Pharmaceutic +3.93 27.05 +3.92 +16.95% 27.57 23.32 13:29
CCSC Country Style Cookin +3.52 7.43 +0.84 +12.75% 7.48 6.50 13:38
CRME Cardiome Pharma Corp +3.48 2.29 +0.20 +9.57% 2.33 2.06 13:10
CQP Cheniere Energy Part +3.40 27.29 +0.97 +3.69% 27.44 26.32 13:34
LPX Louisiana-Pacific +3.30 16.98 +1.72 +11.27% 17.47 16.42 13:39
SBS Cia De Saneamento +3.29 9.35 +0.89 +10.52% 9.43 9.07 13:39
GENC Gencor Industries +3.29 8.35 +0.32 +3.99% 8.45 8.01 13:36
SINO Sino-Global Shipping +3.25 2.13 +0.31 +17.03% 2.28 1.87 13:25
MRLN Marlin Business Serv +3.23 26.04 +1.45 +5.90% 26.26 24.84 13:23
FAST Fastenal Company +3.13 48.51 +2.67 +5.82% 48.99 46.93 13:39
ABTL Autobytel Inc. +3.09 6.70 +0.45 +7.20% 6.70 6.35 13:32
DXYN The Dixie Group +3.03 11.64 +1.29 +12.46% 11.99 10.43 13:38
WWAV The Whitewave Foods +3.01 19.94 +0.72 +3.75% 19.99 19.21 13:39
AMRN Amarin Corporation +3.00 7.19 +0.52 +7.80% 7.20 6.70 13:39
POZN Pozen +2.92 5.86 +0.57 +10.78% 5.98 5.62 13:38
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 13:33
TI Telecom Italia S.P +2.86 7.99 +0.67 +9.15% 8.16 7.63 13:38
TPGI Thomas Properties +2.85 6.03 +0.33 +5.79% 6.27 5.99 13:39
TRMB Trimble Navigation +2.82 27.01 +1.31 +5.10% 27.12 26.01 13:37
YNDX Yandex N.V. +2.80 34.81 +1.83 +5.55% 35.07 33.10 13:39
RDC Rowan Companies +2.78 37.24 +1.32 +3.67% 37.31 35.92 13:39
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 13:30
AZZ Azz Inc. +2.74 39.54 +1.49 +3.92% 39.79 38.00 13:39
ZIPR Ziprealty +2.72 5.98 +0.62 +11.57% 6.38 5.25 13:38
OVAS Ovascience +2.68 13.38 +1.38 +11.50% 13.39 12.40 13:24
RIG Transocean Inc. +2.63 46.82 +1.43 +3.15% 46.83 46.26 13:39
ORRF Orrstown Financial +2.63 16.71 +0.43 +2.64% 16.87 16.28 13:38
SPPI Spectrum Pharmaceuti +2.62 7.94 +0.56 +7.59% 7.96 7.42 13:39
ASIA Asiainfo-Linkage +2.62 11.58 +0.17 +1.49% 11.60 11.36 13:39
TBBK The Bancorp +2.59 16.92 +0.52 +3.17% 16.95 16.39 13:38
GLF Gulfmark Offshore +2.58 49.51 +2.02 +4.25% 49.65 47.55 13:39
AEIS Advanced Energy Indu +2.58 19.47 +1.14 +6.22% 19.49 18.60 13:39
TSRA Tessera Technologies +2.57 19.29 +0.77 +4.16% 19.31 18.55 13:37
TXTR Textura Corporation +2.56 42.54 +2.11 +5.22% 43.73 40.27 13:35
BKW Burger King Worldwid +2.54 19.88 +0.66 +3.43% 19.90 19.09 13:39
IBN Icici Bank Limited +2.53 30.34 +3.39 +12.58% 30.87 28.52 13:39
NEON Neonode Inc. +2.51 7.38 +0.65 +9.66% 7.49 6.61 13:39
ALSN Allison Transmission +2.50 23.88 +0.75 +3.24% 23.89 23.18 13:39
IPGP Ipg Photonics Corp. +2.50 58.92 +2.43 +4.30% 59.45 57.15 13:39
PGI Ptek Holdings +2.49 10.41 +0.54 +5.47% 10.45 9.86 13:38
GOL Gol Linhas Aereas +2.47 4.13 +0.34 +8.97% 4.18 3.81 13:38
GWAY Greenway Medical Tec +2.46 14.85 +0.62 +4.36% 14.91 14.42 13:39
HSON Hudson Global Inc +2.44 3.06 +0.24 +8.51% 3.13 2.82 13:37
BRCM Broadcom Corp. +2.42 26.86 +0.94 +3.63% 26.87 25.80 13:39
OAS Oasis Petroleum Inc. +2.42 41.25 +1.65 +4.17% 41.95 37.86 13:39
VRNM Verenium Corp. +2.41 2.82 +0.21 +8.05% 2.85 2.57 13:32
MSM Msc Industrial Direc +2.40 78.88 +1.70 +2.20% 79.58 76.71 13:38
VNET 21Vianet Group Inc. +2.39 14.85 +1.02 +7.38% 14.95 13.95 13:38
NBR Nabors Industries +2.39 16.19 +0.60 +3.85% 16.27 15.65 13:39
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 13:39
ATW Atwood Oceanics +2.34 56.59 +1.62 +2.95% 56.82 54.76 13:39
FLY Fly Leasing Limited +2.33 13.65 +0.52 +3.96% 13.75 13.13 13:39
BNS Bank Of Nova Scotia +2.33 56.71 +0.90 +1.61% 56.76 56.03 13:39
DQ Daqq New Energy +2.33 10.94 +0.94 +9.40% 11.37 10.07 13:35
ICH Investors Capital +2.33 6.19 +0.94 +17.90% 6.96 5.05 13:38
SIGM Sigma Designs +2.33 5.48 +0.32 +6.20% 5.75 5.43 13:39
LNG Cheniere Energy +2.32 30.03 +1.20 +4.16% 30.47 28.90 13:39
WCG Wellcare Group +2.32 67.64 +2.38 +3.65% 68.25 65.26 13:38
DVA Davita Inc. +2.32 111.79 +2.35 +2.15% 112.06 109.32 13:39
EOX Emerald Oil Inc +2.30 7.00 +0.37 +5.58% 7.15 6.62 13:39
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.74 4.53 13:34
PLCM Polycom +2.29 10.41 +0.31 +3.07% 10.43 10.02 13:38
ESV Ensco Plc +2.29 56.06 +1.60 +2.94% 56.06 54.07 13:39
CMC Commercial Metals +2.26 15.64 +0.66 +4.41% 15.99 15.05 13:39
SHOR Shoretel +2.25 5.33 +0.33 +6.60% 5.34 4.98 13:36
KTOS Kratos Defense & Sec +2.24 8.86 +0.46 +5.48% 8.91 8.44 13:39
CNQR Concur Technologies +2.23 102.00 +2.89 +2.92% 102.09 98.60 13:39
HYGS Hydrogenics Corp. +2.22 11.53 +0.46 +4.16% 11.63 11.03 13:38
BSX Boston Scientific +2.19 11.37 +0.44 +4.03% 11.39 10.95 13:39
SHLD Sears Holdings Corp. +2.16 48.41 +3.28 +7.27% 48.65 44.56 13:39
LUB Luby's +2.16 7.37 +0.34 +4.84% 7.45 7.06 13:36
CWTR Coldwater Creek +2.15 2.50 +0.09 +3.73% 2.51 2.40 13:35
PGRX Prospect Global Reso +2.15 2.71 +0.56 +26.05% 2.85 2.20 13:38
AVHI Av Homes Inc +2.14 16.89 +0.44 +2.67% 16.89 16.37 13:35
RGP Ross Group Plc +2.14 27.19 +0.59 +2.22% 27.28 26.57 13:39
DRYS Dryships Inc. +2.14 2.71 +0.22 +8.84% 2.78 2.54 13:39
HIMX Himax Technologies +2.14 8.14 +0.79 +10.75% 8.15 7.60 13:39
MDR Mcdermott Internatio +2.13 7.79 +0.34 +4.56% 7.79 7.45 13:39
DGLY Digital Ally +2.10 12.50 +1.41 +12.71% 13.33 11.07 13:39
HERO Hercules Offshore +2.10 7.73 +0.31 +4.18% 7.80 7.45 13:39
TCBI Texas Capital Bancsh +2.09 45.07 +1.20 +2.74% 45.11 43.54 13:38
EPL Energy Partners +2.09 35.38 +1.26 +3.69% 35.38 34.20 13:38
BHI Baker Hughes Inc. +2.08 48.85 +1.12 +2.35% 48.92 47.83 13:39
FTK Flotek Industries +2.07 21.25 +0.91 +4.47% 21.27 20.38 13:39
ORAN Orange Ads +2.07 10.98 +0.32 +3.00% 11.05 10.87 13:38
CRD.B Crawford Co Cl B +2.06 8.30 +0.48 +6.14% 8.35 7.96 13:30
TLM Talisman Energy Inc. +2.06 11.06 +0.35 +3.27% 11.08 10.69 13:38
PTEN Patterson-Uti Energy +2.06 19.90 +0.70 +3.65% 19.90 19.14 13:39
MX Magnachip Semiconduc +2.05 21.68 +0.86 +4.13% 21.86 20.80 13:38
TOO Teekay Offshore Part +2.04 32.35 +0.64 +2.02% 32.57 31.81 13:39
COST Costco Wholesale Cor +2.02 113.69 +2.19 +1.96% 115.10 113.00 13:39
USB U.S. Bancorp +2.02 36.72 +0.59 +1.63% 36.73 36.12 13:39
SQM Sociedad Quimica Y +2.01 28.17 +1.21 +4.49% 28.36 26.88 13:38
PBR Petroleo Brasileiro +1.99 14.56 +0.81 +5.89% 14.61 13.80 13:39
TKR Timken Company +1.99 60.30 +1.83 +3.13% 60.31 59.10 13:39
ACHN Achillion Pharmaceut +1.99 6.95 +0.29 +4.35% 7.00 6.64 13:39
GPT Genuine Parts Co. +1.99 4.20 +0.15 +3.70% 4.22 4.07 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.52 +6.42 +22.06% 35.58 35.50 13:39
RMTI Rockwell Medical Tec +4.21 7.99 +1.96 +32.50% 8.15 6.02 13:39
ENVI Envivio Inc. +4.13 3.49 +0.69 +24.64% 3.70 3.27 13:38
PTLA Portola Pharmaceutic +3.93 27.05 +3.92 +16.95% 27.57 23.32 13:29
CCSC Country Style Cookin +3.52 7.43 +0.84 +12.75% 7.48 6.50 13:38
CRME Cardiome Pharma Corp +3.48 2.29 +0.20 +9.57% 2.33 2.06 13:10
CQP Cheniere Energy Part +3.40 27.29 +0.97 +3.69% 27.44 26.32 13:34
LPX Louisiana-Pacific +3.30 16.98 +1.72 +11.27% 17.47 16.42 13:39
SBS Cia De Saneamento +3.29 9.35 +0.89 +10.52% 9.43 9.07 13:39
GENC Gencor Industries +3.29 8.35 +0.32 +3.99% 8.45 8.01 13:36
SINO Sino-Global Shipping +3.25 2.13 +0.31 +17.03% 2.28 1.87 13:25
MRLN Marlin Business Serv +3.23 26.04 +1.45 +5.90% 26.26 24.84 13:23
FAST Fastenal Company +3.13 48.51 +2.67 +5.82% 48.99 46.93 13:39
ABTL Autobytel Inc. +3.09 6.70 +0.45 +7.20% 6.70 6.35 13:32
DXYN The Dixie Group +3.03 11.64 +1.29 +12.46% 11.99 10.43 13:38
WWAV The Whitewave Foods +3.01 19.94 +0.72 +3.75% 19.99 19.21 13:39
AMRN Amarin Corporation +3.00 7.19 +0.52 +7.80% 7.20 6.70 13:39
POZN Pozen +2.92 5.86 +0.57 +10.78% 5.98 5.62 13:38
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 13:33
TI Telecom Italia S.P +2.86 7.99 +0.67 +9.15% 8.16 7.63 13:38
TPGI Thomas Properties +2.85 6.03 +0.33 +5.79% 6.27 5.99 13:39
TRMB Trimble Navigation +2.82 27.01 +1.31 +5.10% 27.12 26.01 13:37
YNDX Yandex N.V. +2.80 34.81 +1.83 +5.55% 35.07 33.10 13:39
RDC Rowan Companies +2.78 37.24 +1.32 +3.67% 37.31 35.92 13:39
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 13:30
AZZ Azz Inc. +2.74 39.54 +1.49 +3.92% 39.79 38.00 13:39
ZIPR Ziprealty +2.72 5.98 +0.62 +11.57% 6.38 5.25 13:38
OVAS Ovascience +2.68 13.38 +1.38 +11.50% 13.39 12.40 13:24
RIG Transocean Inc. +2.63 46.82 +1.43 +3.15% 46.83 46.26 13:39
ORRF Orrstown Financial +2.63 16.71 +0.43 +2.64% 16.87 16.28 13:38
SPPI Spectrum Pharmaceuti +2.62 7.94 +0.56 +7.59% 7.96 7.42 13:39
ASIA Asiainfo-Linkage +2.62 11.58 +0.17 +1.49% 11.60 11.36 13:39
TBBK The Bancorp +2.59 16.92 +0.52 +3.17% 16.95 16.39 13:38
GLF Gulfmark Offshore +2.58 49.51 +2.02 +4.25% 49.65 47.55 13:39
AEIS Advanced Energy Indu +2.58 19.47 +1.14 +6.22% 19.49 18.60 13:39
TSRA Tessera Technologies +2.57 19.29 +0.77 +4.16% 19.31 18.55 13:37
TXTR Textura Corporation +2.56 42.54 +2.11 +5.22% 43.73 40.27 13:35
BKW Burger King Worldwid +2.54 19.88 +0.66 +3.43% 19.90 19.09 13:39
IBN Icici Bank Limited +2.53 30.34 +3.39 +12.58% 30.87 28.52 13:39
NEON Neonode Inc. +2.51 7.38 +0.65 +9.66% 7.49 6.61 13:39
ALSN Allison Transmission +2.50 23.88 +0.75 +3.24% 23.89 23.18 13:39
IPGP Ipg Photonics Corp. +2.50 58.92 +2.43 +4.30% 59.45 57.15 13:39
PGI Ptek Holdings +2.49 10.41 +0.54 +5.47% 10.45 9.86 13:38
GOL Gol Linhas Aereas +2.47 4.13 +0.34 +8.97% 4.18 3.81 13:38
GWAY Greenway Medical Tec +2.46 14.85 +0.62 +4.36% 14.91 14.42 13:39
HSON Hudson Global Inc +2.44 3.06 +0.24 +8.51% 3.13 2.82 13:37
BRCM Broadcom Corp. +2.42 26.86 +0.94 +3.63% 26.87 25.80 13:39
OAS Oasis Petroleum Inc. +2.42 41.25 +1.65 +4.17% 41.95 37.86 13:39
VRNM Verenium Corp. +2.41 2.82 +0.21 +8.05% 2.85 2.57 13:32
MSM Msc Industrial Direc +2.40 78.88 +1.70 +2.20% 79.58 76.71 13:38
VNET 21Vianet Group Inc. +2.39 14.85 +1.02 +7.38% 14.95 13.95 13:38
NBR Nabors Industries +2.39 16.19 +0.60 +3.85% 16.27 15.65 13:39
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 13:39
ATW Atwood Oceanics +2.34 56.59 +1.62 +2.95% 56.82 54.76 13:39
FLY Fly Leasing Limited +2.33 13.65 +0.52 +3.96% 13.75 13.13 13:39
BNS Bank Of Nova Scotia +2.33 56.71 +0.90 +1.61% 56.76 56.03 13:39
DQ Daqq New Energy +2.33 10.94 +0.94 +9.40% 11.37 10.07 13:35
ICH Investors Capital +2.33 6.19 +0.94 +17.90% 6.96 5.05 13:38
SIGM Sigma Designs +2.33 5.48 +0.32 +6.20% 5.75 5.43 13:39
LNG Cheniere Energy +2.32 30.03 +1.20 +4.16% 30.47 28.90 13:39
WCG Wellcare Group +2.32 67.64 +2.38 +3.65% 68.25 65.26 13:38
DVA Davita Inc. +2.32 111.79 +2.35 +2.15% 112.06 109.32 13:39
EOX Emerald Oil Inc +2.30 7.00 +0.37 +5.58% 7.15 6.62 13:39
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.74 4.53 13:34
PLCM Polycom +2.29 10.41 +0.31 +3.07% 10.43 10.02 13:38
ESV Ensco Plc +2.29 56.06 +1.60 +2.94% 56.06 54.07 13:39
CMC Commercial Metals +2.26 15.64 +0.66 +4.41% 15.99 15.05 13:39
SHOR Shoretel +2.25 5.33 +0.33 +6.60% 5.34 4.98 13:36
KTOS Kratos Defense & Sec +2.24 8.86 +0.46 +5.48% 8.91 8.44 13:39
CNQR Concur Technologies +2.23 102.00 +2.89 +2.92% 102.09 98.60 13:39
HYGS Hydrogenics Corp. +2.22 11.53 +0.46 +4.16% 11.63 11.03 13:38
BSX Boston Scientific +2.19 11.37 +0.44 +4.03% 11.39 10.95 13:39
SHLD Sears Holdings Corp. +2.16 48.41 +3.28 +7.27% 48.65 44.56 13:39
LUB Luby's +2.16 7.37 +0.34 +4.84% 7.45 7.06 13:36
CWTR Coldwater Creek +2.15 2.50 +0.09 +3.73% 2.51 2.40 13:35
PGRX Prospect Global Reso +2.15 2.71 +0.56 +26.05% 2.85 2.20 13:38
AVHI Av Homes Inc +2.14 16.89 +0.44 +2.67% 16.89 16.37 13:35
RGP Ross Group Plc +2.14 27.19 +0.59 +2.22% 27.28 26.57 13:39
DRYS Dryships Inc. +2.14 2.71 +0.22 +8.84% 2.78 2.54 13:39
HIMX Himax Technologies +2.14 8.14 +0.79 +10.75% 8.15 7.60 13:39
MDR Mcdermott Internatio +2.13 7.79 +0.34 +4.56% 7.79 7.45 13:39
DGLY Digital Ally +2.10 12.50 +1.41 +12.71% 13.33 11.07 13:39
HERO Hercules Offshore +2.10 7.73 +0.31 +4.18% 7.80 7.45 13:39
TCBI Texas Capital Bancsh +2.09 45.07 +1.20 +2.74% 45.11 43.54 13:38
EPL Energy Partners +2.09 35.38 +1.26 +3.69% 35.38 34.20 13:38
BHI Baker Hughes Inc. +2.08 48.85 +1.12 +2.35% 48.92 47.83 13:39
FTK Flotek Industries +2.07 21.25 +0.91 +4.47% 21.27 20.38 13:39
ORAN Orange Ads +2.07 10.98 +0.32 +3.00% 11.05 10.87 13:38
CRD.B Crawford Co Cl B +2.06 8.30 +0.48 +6.14% 8.35 7.96 13:30
TLM Talisman Energy Inc. +2.06 11.06 +0.35 +3.27% 11.08 10.69 13:38
PTEN Patterson-Uti Energy +2.06 19.90 +0.70 +3.65% 19.90 19.14 13:39
MX Magnachip Semiconduc +2.05 21.68 +0.86 +4.13% 21.86 20.80 13:38
TOO Teekay Offshore Part +2.04 32.35 +0.64 +2.02% 32.57 31.81 13:39
COST Costco Wholesale Cor +2.02 113.69 +2.19 +1.96% 115.10 113.00 13:39
USB U.S. Bancorp +2.02 36.72 +0.59 +1.63% 36.73 36.12 13:39
SQM Sociedad Quimica Y +2.01 28.17 +1.21 +4.49% 28.36 26.88 13:38
PBR Petroleo Brasileiro +1.99 14.56 +0.81 +5.89% 14.61 13.80 13:39
TKR Timken Company +1.99 60.30 +1.83 +3.13% 60.31 59.10 13:39
ACHN Achillion Pharmaceut +1.99 6.95 +0.29 +4.35% 7.00 6.64 13:39
GPT Genuine Parts Co. +1.99 4.20 +0.15 +3.70% 4.22 4.07 13:39
(0)
(0)