US Exchanges Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 1:55 PM

US Exchanges Most Active Stocks Thursday, September 5, 2013 1:54:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.52 +6.42 +22.06% 35.58 35.50 13:39
RMTI Rockwell Medical Tec +4.21 7.99 +1.96 +32.50% 8.15 6.02 13:39
ENVI Envivio Inc. +4.13 3.49 +0.69 +24.64% 3.70 3.27 13:38
PTLA Portola Pharmaceutic +3.93 27.05 +3.92 +16.95% 27.57 23.32 13:29
CCSC Country Style Cookin +3.52 7.43 +0.84 +12.75% 7.48 6.50 13:38
CRME Cardiome Pharma Corp +3.48 2.29 +0.20 +9.57% 2.33 2.06 13:10
CQP Cheniere Energy Part +3.40 27.29 +0.97 +3.69% 27.44 26.32 13:34
LPX Louisiana-Pacific +3.30 16.98 +1.72 +11.27% 17.47 16.42 13:39
SBS Cia De Saneamento +3.29 9.35 +0.89 +10.52% 9.43 9.07 13:39
GENC Gencor Industries +3.29 8.35 +0.32 +3.99% 8.45 8.01 13:36
SINO Sino-Global Shipping +3.25 2.13 +0.31 +17.03% 2.28 1.87 13:25
MRLN Marlin Business Serv +3.23 26.04 +1.45 +5.90% 26.26 24.84 13:23
FAST Fastenal Company +3.13 48.51 +2.67 +5.82% 48.99 46.93 13:39
ABTL Autobytel Inc. +3.09 6.70 +0.45 +7.20% 6.70 6.35 13:32
DXYN The Dixie Group +3.03 11.64 +1.29 +12.46% 11.99 10.43 13:38
WWAV The Whitewave Foods +3.01 19.94 +0.72 +3.75% 19.99 19.21 13:39
AMRN Amarin Corporation +3.00 7.19 +0.52 +7.80% 7.20 6.70 13:39
POZN Pozen +2.92 5.86 +0.57 +10.78% 5.98 5.62 13:38
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 13:33
TI Telecom Italia S.P +2.86 7.99 +0.67 +9.15% 8.16 7.63 13:38
TPGI Thomas Properties +2.85 6.03 +0.33 +5.79% 6.27 5.99 13:39
TRMB Trimble Navigation +2.82 27.01 +1.31 +5.10% 27.12 26.01 13:37
YNDX Yandex N.V. +2.80 34.81 +1.83 +5.55% 35.07 33.10 13:39
RDC Rowan Companies +2.78 37.24 +1.32 +3.67% 37.31 35.92 13:39
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 13:30
AZZ Azz Inc. +2.74 39.54 +1.49 +3.92% 39.79 38.00 13:39
ZIPR Ziprealty +2.72 5.98 +0.62 +11.57% 6.38 5.25 13:38
OVAS Ovascience +2.68 13.38 +1.38 +11.50% 13.39 12.40 13:24
RIG Transocean Inc. +2.63 46.82 +1.43 +3.15% 46.83 46.26 13:39
ORRF Orrstown Financial +2.63 16.71 +0.43 +2.64% 16.87 16.28 13:38
SPPI Spectrum Pharmaceuti +2.62 7.94 +0.56 +7.59% 7.96 7.42 13:39
ASIA Asiainfo-Linkage +2.62 11.58 +0.17 +1.49% 11.60 11.36 13:39
TBBK The Bancorp +2.59 16.92 +0.52 +3.17% 16.95 16.39 13:38
GLF Gulfmark Offshore +2.58 49.51 +2.02 +4.25% 49.65 47.55 13:39
AEIS Advanced Energy Indu +2.58 19.47 +1.14 +6.22% 19.49 18.60 13:39
TSRA Tessera Technologies +2.57 19.29 +0.77 +4.16% 19.31 18.55 13:37
TXTR Textura Corporation +2.56 42.54 +2.11 +5.22% 43.73 40.27 13:35
BKW Burger King Worldwid +2.54 19.88 +0.66 +3.43% 19.90 19.09 13:39
IBN Icici Bank Limited +2.53 30.34 +3.39 +12.58% 30.87 28.52 13:39
NEON Neonode Inc. +2.51 7.38 +0.65 +9.66% 7.49 6.61 13:39
ALSN Allison Transmission +2.50 23.88 +0.75 +3.24% 23.89 23.18 13:39
IPGP Ipg Photonics Corp. +2.50 58.92 +2.43 +4.30% 59.45 57.15 13:39
PGI Ptek Holdings +2.49 10.41 +0.54 +5.47% 10.45 9.86 13:38
GOL Gol Linhas Aereas +2.47 4.13 +0.34 +8.97% 4.18 3.81 13:38
GWAY Greenway Medical Tec +2.46 14.85 +0.62 +4.36% 14.91 14.42 13:39
HSON Hudson Global Inc +2.44 3.06 +0.24 +8.51% 3.13 2.82 13:37
BRCM Broadcom Corp. +2.42 26.86 +0.94 +3.63% 26.87 25.80 13:39
OAS Oasis Petroleum Inc. +2.42 41.25 +1.65 +4.17% 41.95 37.86 13:39
VRNM Verenium Corp. +2.41 2.82 +0.21 +8.05% 2.85 2.57 13:32
MSM Msc Industrial Direc +2.40 78.88 +1.70 +2.20% 79.58 76.71 13:38
VNET 21Vianet Group Inc. +2.39 14.85 +1.02 +7.38% 14.95 13.95 13:38
NBR Nabors Industries +2.39 16.19 +0.60 +3.85% 16.27 15.65 13:39
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 13:39
ATW Atwood Oceanics +2.34 56.59 +1.62 +2.95% 56.82 54.76 13:39
FLY Fly Leasing Limited +2.33 13.65 +0.52 +3.96% 13.75 13.13 13:39
BNS Bank Of Nova Scotia +2.33 56.71 +0.90 +1.61% 56.76 56.03 13:39
DQ Daqq New Energy +2.33 10.94 +0.94 +9.40% 11.37 10.07 13:35
ICH Investors Capital +2.33 6.19 +0.94 +17.90% 6.96 5.05 13:38
SIGM Sigma Designs +2.33 5.48 +0.32 +6.20% 5.75 5.43 13:39
LNG Cheniere Energy +2.32 30.03 +1.20 +4.16% 30.47 28.90 13:39
WCG Wellcare Group +2.32 67.64 +2.38 +3.65% 68.25 65.26 13:38
DVA Davita Inc. +2.32 111.79 +2.35 +2.15% 112.06 109.32 13:39
EOX Emerald Oil Inc +2.30 7.00 +0.37 +5.58% 7.15 6.62 13:39
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.74 4.53 13:34
PLCM Polycom +2.29 10.41 +0.31 +3.07% 10.43 10.02 13:38
ESV Ensco Plc +2.29 56.06 +1.60 +2.94% 56.06 54.07 13:39
CMC Commercial Metals +2.26 15.64 +0.66 +4.41% 15.99 15.05 13:39
SHOR Shoretel +2.25 5.33 +0.33 +6.60% 5.34 4.98 13:36
KTOS Kratos Defense & Sec +2.24 8.86 +0.46 +5.48% 8.91 8.44 13:39
CNQR Concur Technologies +2.23 102.00 +2.89 +2.92% 102.09 98.60 13:39
HYGS Hydrogenics Corp. +2.22 11.53 +0.46 +4.16% 11.63 11.03 13:38
BSX Boston Scientific +2.19 11.37 +0.44 +4.03% 11.39 10.95 13:39
SHLD Sears Holdings Corp. +2.16 48.41 +3.28 +7.27% 48.65 44.56 13:39
LUB Luby's +2.16 7.37 +0.34 +4.84% 7.45 7.06 13:36
CWTR Coldwater Creek +2.15 2.50 +0.09 +3.73% 2.51 2.40 13:35
PGRX Prospect Global Reso +2.15 2.71 +0.56 +26.05% 2.85 2.20 13:38
AVHI Av Homes Inc +2.14 16.89 +0.44 +2.67% 16.89 16.37 13:35
RGP Ross Group Plc +2.14 27.19 +0.59 +2.22% 27.28 26.57 13:39
DRYS Dryships Inc. +2.14 2.71 +0.22 +8.84% 2.78 2.54 13:39
HIMX Himax Technologies +2.14 8.14 +0.79 +10.75% 8.15 7.60 13:39
MDR Mcdermott Internatio +2.13 7.79 +0.34 +4.56% 7.79 7.45 13:39
DGLY Digital Ally +2.10 12.50 +1.41 +12.71% 13.33 11.07 13:39
HERO Hercules Offshore +2.10 7.73 +0.31 +4.18% 7.80 7.45 13:39
TCBI Texas Capital Bancsh +2.09 45.07 +1.20 +2.74% 45.11 43.54 13:38
EPL Energy Partners +2.09 35.38 +1.26 +3.69% 35.38 34.20 13:38
BHI Baker Hughes Inc. +2.08 48.85 +1.12 +2.35% 48.92 47.83 13:39
FTK Flotek Industries +2.07 21.25 +0.91 +4.47% 21.27 20.38 13:39
ORAN Orange Ads +2.07 10.98 +0.32 +3.00% 11.05 10.87 13:38
CRD.B Crawford Co Cl B +2.06 8.30 +0.48 +6.14% 8.35 7.96 13:30
TLM Talisman Energy Inc. +2.06 11.06 +0.35 +3.27% 11.08 10.69 13:38
PTEN Patterson-Uti Energy +2.06 19.90 +0.70 +3.65% 19.90 19.14 13:39
MX Magnachip Semiconduc +2.05 21.68 +0.86 +4.13% 21.86 20.80 13:38
TOO Teekay Offshore Part +2.04 32.35 +0.64 +2.02% 32.57 31.81 13:39
COST Costco Wholesale Cor +2.02 113.69 +2.19 +1.96% 115.10 113.00 13:39
USB U.S. Bancorp +2.02 36.72 +0.59 +1.63% 36.73 36.12 13:39
SQM Sociedad Quimica Y +2.01 28.17 +1.21 +4.49% 28.36 26.88 13:38
PBR Petroleo Brasileiro +1.99 14.56 +0.81 +5.89% 14.61 13.80 13:39
TKR Timken Company +1.99 60.30 +1.83 +3.13% 60.31 59.10 13:39
ACHN Achillion Pharmaceut +1.99 6.95 +0.29 +4.35% 7.00 6.64 13:39
GPT Genuine Parts Co. +1.99 4.20 +0.15 +3.70% 4.22 4.07 13:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...