Toronto Venture Most Active Stocks Thursday, Septe
Post# of 39331
Posted On: 09/05/2013 1:38:16 PM
Toronto Venture Most Active Stocks Thursday, September 5, 2013 1:37:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RD.VN Red Eagle Mining Cor +2.64 0.350 +0.060 +20.69% 0.350 0.290 12:34
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 13:19
KXM.VN Kobex Minerals Inc +1.95 0.600 +0.020 +3.45% 0.600 0.570 12:46
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
JNX.VN Junex Inc. +1.57 0.600 +0.040 +7.14% 0.600 0.600 12:57
APO.VN Acasti Pharma Inc +1.51 2.570 +0.170 +7.08% 2.850 2.440 13:12
PEA.VN Petrolia Inc. +1.44 1.010 +0.090 +9.78% 1.070 0.920 13:25
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
RX.VN Biosyent Inc. +1.35 2.530 +0.110 +4.55% 2.650 2.500 13:23
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:37
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
KIV.VN Kivalliq Energy Corp +1.23 0.265 +0.015 +6.00% 0.265 0.255 12:59
GRZ.VN Gold Reserve Inc +1.23 3.270 +0.120 +3.81% 3.280 3.270 10:50
ENA.VN Enablence Technologi +1.13 0.450 +0.040 +9.76% 0.450 0.400 12:57
HRN.VN Horn Petroleum Corpo +1.12 0.270 +0.010 +3.85% 0.280 0.270 10:27
M.VN Mosaic Capital Corpo +1.10 9.800 +0.260 +2.73% 9.820 9.600 12:46
NAN.VN North American Nicke +1.02 0.270 +0.030 +12.50% 0.295 0.270 13:21
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
AAZ.VN Azincourt Resources +0.98 0.260 +0.025 +10.64% 0.260 0.235 12:29
BKM.VN Pacific Booker Miner +0.95 3.990 +0.160 +4.18% 3.990 3.990 12:29
DCK.VN Donnycreek Energy +0.93 1.770 +0.060 +3.51% 1.820 1.730 13:12
DMA.VN Diamedica Inc. +0.90 1.450 +0.050 +3.57% 1.450 1.350 13:09
ENW.VN Enwave Corp +0.86 1.550 +0.040 +2.65% 1.550 1.520 13:06
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
SOG.VN Strategic Oil +0.81 1.080 +0.020 +1.89% 1.080 1.050 13:17
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
PPY.VN Painted Pony Petrole +0.65 7.640 +0.100 +1.33% 7.680 7.500 13:22
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 13:04
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 12:55
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 10:26
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
ICO.VN Ico Therapeutics Inc +0.57 0.450 +0.010 +2.27% 0.455 0.435 13:02
LVL.VN Lynden Energy Corp. +0.56 0.900 +0.010 +1.12% 0.900 0.880 13:06
RPL.VN Renegade Petroleum +0.54 1.050 +0.020 +1.94% 1.050 1.030 13:27
TXX.VN Tirex Resources Ltd. +0.53 0.350 +0.010 +2.94% 0.350 0.345 12:41
AWA.VN Arrowhead Water Prod +0.51 0.350 +0.050 +16.67% 0.350 0.270 13:23
CGT.VN Columbus Gold Corpor +0.51 0.300 +0.010 +3.45% 0.300 0.290 12:47
MCR.VN Macro Enterprises +0.51 5.450 +0.150 +2.83% 5.450 5.230 13:26
TZR.VN Terrace Energy Corp +0.49 1.840 +0.020 +1.10% 1.840 1.840 12:19
CKG.VN Chesapeake Gold Corp +0.48 4.980 +0.080 +1.63% 4.980 4.980 11:05
KLS.VN Kelso Technologies +0.47 2.000 +0.040 +2.04% 2.080 1.990 13:18
POE.VN Pan Orient Energy +0.45 1.540 +0.020 +1.32% 1.570 1.520 13:23
CMM.VN Castle Mountain Mini +0.43 0.470 +0.020 +4.44% 0.470 0.450 11:19
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
NGC.VN Northern Graphite +0.41 0.840 +0.020 +2.44% 0.850 0.820 12:46
ENT.VN Entrec Transporation +0.40 1.470 +0.010 +0.68% 1.480 1.450 13:04
IFA.VN Ifabric Corp +0.40 2.600 +0.120 +4.84% 2.700 2.420 12:38
MQL.VN Marquee Energy Ltd +0.40 0.580 +0.010 +1.75% 0.580 0.550 13:15
MEI.VN Manitok Energy Inc. +0.40 2.840 +0.020 +0.71% 2.860 2.820 13:27
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 12:57
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.335 0.330 12:39
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
PNE.VN Pine Cliff Energy +0.35 1.120 +0.010 +0.90% 1.130 1.090 12:49
GCU.VN Gold Canyon Resource +0.35 0.440 +0.005 +1.15% 0.445 0.435 13:27
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.500 5.400 13:22
FCU.VN Fission Uranium Co +0.33 1.280 +0.020 +1.59% 1.280 1.220 13:25
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
YGR.VN Yangarra Resources +0.30 0.425 +0.005 +1.19% 0.425 0.400 11:44
FDR.VN Flinders Resources +0.28 0.620 +0.010 +1.64% 0.620 0.600 10:42
TGM.VN True Gold Mining Inc +0.28 0.385 +0.005 +1.32% 0.385 0.380 10:43
ZEN.VN Zenyatta Ventures +0.26 3.740 +0.050 +1.36% 3.810 3.670 13:09
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 12:55
PRY.VN Pinecrest Energy Inc +0.24 0.395 +0.005 +1.28% 0.400 0.390 13:20
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.350 0.335 12:32
LCC.VN Lumina Copper Corp. +0.22 4.160 +0.030 +0.73% 4.250 4.150 13:26
EW.VN East West Petroleum +0.21 0.425 +0.005 +1.19% 0.445 0.405 13:27
FMS.VN Focus Metals Inc. +0.21 0.500 +0.005 +1.01% 0.500 0.490 13:24
SND.VN Sandstorm Metals And +0.20 1.540 +0.040 +2.67% 1.540 1.470 13:25
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
TOL.VN Trioil Resources Ltd +0.18 3.100 +0.030 +0.98% 3.160 3.070 13:27
DAP-U.VN Xpel Technologies +0.17 0.740 +0.040 +5.71% 0.780 0.690 13:23
AOT.VN Ascot Resources Ltd. +0.17 0.910 +0.010 +1.11% 0.910 0.900 12:48
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
KLH.VN Stellar Biotechnolog +0.15 1.300 +0.020 +1.56% 1.320 1.230 12:36
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 12:55
WZR.VN Westernzagros Resour +0.13 0.970 +0.010 +1.04% 0.970 0.940 12:24
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 13:05
NVS.VN Novus Energy Inc. +0.07 1.080 +0.005 +0.47% 1.090 1.080 13:22
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 12:55
COV.VN Covalon Tech Ltd. unch 0.330 unch unch 0.330 0.330 12:55
GQC.VN Goldquest Mining Cor unch 0.320 unch unch 0.320 0.315 11:48
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.460 12:37
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.750 13:18
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
KAM.VN Kaminak Gold Corpora unch 0.900 unch unch 0.920 0.890 12:58
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.040 1.020 12:40
PVF.VN Partners Value Fund unch 22.500 unch unch 22.500 22.500 11:46
LOY.VN Loyalist Group Limit unch 0.580 unch unch 0.600 0.580 13:12
INA.VN Iona Energy Inc unch 0.590 unch unch 0.600 0.580 13:05
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:32
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.640 0.600 13:10
EWD.VN Eaglewood Energy Inc unch 0.310 unch unch 0.310 0.310 12:56
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
IPT.VN Impact Silver Corp. unch 0.840 unch unch 0.840 0.840 10:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RD.VN Red Eagle Mining Cor +2.64 0.350 +0.060 +20.69% 0.350 0.290 12:34
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 13:19
KXM.VN Kobex Minerals Inc +1.95 0.600 +0.020 +3.45% 0.600 0.570 12:46
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
JNX.VN Junex Inc. +1.57 0.600 +0.040 +7.14% 0.600 0.600 12:57
APO.VN Acasti Pharma Inc +1.51 2.570 +0.170 +7.08% 2.850 2.440 13:12
PEA.VN Petrolia Inc. +1.44 1.010 +0.090 +9.78% 1.070 0.920 13:25
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
RX.VN Biosyent Inc. +1.35 2.530 +0.110 +4.55% 2.650 2.500 13:23
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:37
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
KIV.VN Kivalliq Energy Corp +1.23 0.265 +0.015 +6.00% 0.265 0.255 12:59
GRZ.VN Gold Reserve Inc +1.23 3.270 +0.120 +3.81% 3.280 3.270 10:50
ENA.VN Enablence Technologi +1.13 0.450 +0.040 +9.76% 0.450 0.400 12:57
HRN.VN Horn Petroleum Corpo +1.12 0.270 +0.010 +3.85% 0.280 0.270 10:27
M.VN Mosaic Capital Corpo +1.10 9.800 +0.260 +2.73% 9.820 9.600 12:46
NAN.VN North American Nicke +1.02 0.270 +0.030 +12.50% 0.295 0.270 13:21
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
AAZ.VN Azincourt Resources +0.98 0.260 +0.025 +10.64% 0.260 0.235 12:29
BKM.VN Pacific Booker Miner +0.95 3.990 +0.160 +4.18% 3.990 3.990 12:29
DCK.VN Donnycreek Energy +0.93 1.770 +0.060 +3.51% 1.820 1.730 13:12
DMA.VN Diamedica Inc. +0.90 1.450 +0.050 +3.57% 1.450 1.350 13:09
ENW.VN Enwave Corp +0.86 1.550 +0.040 +2.65% 1.550 1.520 13:06
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
SOG.VN Strategic Oil +0.81 1.080 +0.020 +1.89% 1.080 1.050 13:17
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
PPY.VN Painted Pony Petrole +0.65 7.640 +0.100 +1.33% 7.680 7.500 13:22
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 13:04
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 12:55
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 10:26
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
ICO.VN Ico Therapeutics Inc +0.57 0.450 +0.010 +2.27% 0.455 0.435 13:02
LVL.VN Lynden Energy Corp. +0.56 0.900 +0.010 +1.12% 0.900 0.880 13:06
RPL.VN Renegade Petroleum +0.54 1.050 +0.020 +1.94% 1.050 1.030 13:27
TXX.VN Tirex Resources Ltd. +0.53 0.350 +0.010 +2.94% 0.350 0.345 12:41
AWA.VN Arrowhead Water Prod +0.51 0.350 +0.050 +16.67% 0.350 0.270 13:23
CGT.VN Columbus Gold Corpor +0.51 0.300 +0.010 +3.45% 0.300 0.290 12:47
MCR.VN Macro Enterprises +0.51 5.450 +0.150 +2.83% 5.450 5.230 13:26
TZR.VN Terrace Energy Corp +0.49 1.840 +0.020 +1.10% 1.840 1.840 12:19
CKG.VN Chesapeake Gold Corp +0.48 4.980 +0.080 +1.63% 4.980 4.980 11:05
KLS.VN Kelso Technologies +0.47 2.000 +0.040 +2.04% 2.080 1.990 13:18
POE.VN Pan Orient Energy +0.45 1.540 +0.020 +1.32% 1.570 1.520 13:23
CMM.VN Castle Mountain Mini +0.43 0.470 +0.020 +4.44% 0.470 0.450 11:19
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
NGC.VN Northern Graphite +0.41 0.840 +0.020 +2.44% 0.850 0.820 12:46
ENT.VN Entrec Transporation +0.40 1.470 +0.010 +0.68% 1.480 1.450 13:04
IFA.VN Ifabric Corp +0.40 2.600 +0.120 +4.84% 2.700 2.420 12:38
MQL.VN Marquee Energy Ltd +0.40 0.580 +0.010 +1.75% 0.580 0.550 13:15
MEI.VN Manitok Energy Inc. +0.40 2.840 +0.020 +0.71% 2.860 2.820 13:27
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 12:57
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.335 0.330 12:39
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
PNE.VN Pine Cliff Energy +0.35 1.120 +0.010 +0.90% 1.130 1.090 12:49
GCU.VN Gold Canyon Resource +0.35 0.440 +0.005 +1.15% 0.445 0.435 13:27
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.500 5.400 13:22
FCU.VN Fission Uranium Co +0.33 1.280 +0.020 +1.59% 1.280 1.220 13:25
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
YGR.VN Yangarra Resources +0.30 0.425 +0.005 +1.19% 0.425 0.400 11:44
FDR.VN Flinders Resources +0.28 0.620 +0.010 +1.64% 0.620 0.600 10:42
TGM.VN True Gold Mining Inc +0.28 0.385 +0.005 +1.32% 0.385 0.380 10:43
ZEN.VN Zenyatta Ventures +0.26 3.740 +0.050 +1.36% 3.810 3.670 13:09
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 12:55
PRY.VN Pinecrest Energy Inc +0.24 0.395 +0.005 +1.28% 0.400 0.390 13:20
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.350 0.335 12:32
LCC.VN Lumina Copper Corp. +0.22 4.160 +0.030 +0.73% 4.250 4.150 13:26
EW.VN East West Petroleum +0.21 0.425 +0.005 +1.19% 0.445 0.405 13:27
FMS.VN Focus Metals Inc. +0.21 0.500 +0.005 +1.01% 0.500 0.490 13:24
SND.VN Sandstorm Metals And +0.20 1.540 +0.040 +2.67% 1.540 1.470 13:25
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
TOL.VN Trioil Resources Ltd +0.18 3.100 +0.030 +0.98% 3.160 3.070 13:27
DAP-U.VN Xpel Technologies +0.17 0.740 +0.040 +5.71% 0.780 0.690 13:23
AOT.VN Ascot Resources Ltd. +0.17 0.910 +0.010 +1.11% 0.910 0.900 12:48
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
KLH.VN Stellar Biotechnolog +0.15 1.300 +0.020 +1.56% 1.320 1.230 12:36
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 12:55
WZR.VN Westernzagros Resour +0.13 0.970 +0.010 +1.04% 0.970 0.940 12:24
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 13:05
NVS.VN Novus Energy Inc. +0.07 1.080 +0.005 +0.47% 1.090 1.080 13:22
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 12:55
COV.VN Covalon Tech Ltd. unch 0.330 unch unch 0.330 0.330 12:55
GQC.VN Goldquest Mining Cor unch 0.320 unch unch 0.320 0.315 11:48
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.460 12:37
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.750 13:18
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
KAM.VN Kaminak Gold Corpora unch 0.900 unch unch 0.920 0.890 12:58
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.040 1.020 12:40
PVF.VN Partners Value Fund unch 22.500 unch unch 22.500 22.500 11:46
LOY.VN Loyalist Group Limit unch 0.580 unch unch 0.600 0.580 13:12
INA.VN Iona Energy Inc unch 0.590 unch unch 0.600 0.580 13:05
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:32
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.640 0.600 13:10
EWD.VN Eaglewood Energy Inc unch 0.310 unch unch 0.310 0.310 12:56
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
IPT.VN Impact Silver Corp. unch 0.840 unch unch 0.840 0.840 10:31
(0)
(0)