Toronto Venture Most Active Stocks Thursday, September 5,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Thursday, September 5, 2013 1:37:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RD.VN Red Eagle Mining Cor +2.64 0.350 +0.060 +20.69% 0.350 0.290 12:34
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 13:19
KXM.VN Kobex Minerals Inc +1.95 0.600 +0.020 +3.45% 0.600 0.570 12:46
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
JNX.VN Junex Inc. +1.57 0.600 +0.040 +7.14% 0.600 0.600 12:57
APO.VN Acasti Pharma Inc +1.51 2.570 +0.170 +7.08% 2.850 2.440 13:12
PEA.VN Petrolia Inc. +1.44 1.010 +0.090 +9.78% 1.070 0.920 13:25
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
RX.VN Biosyent Inc. +1.35 2.530 +0.110 +4.55% 2.650 2.500 13:23
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:37
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
KIV.VN Kivalliq Energy Corp +1.23 0.265 +0.015 +6.00% 0.265 0.255 12:59
GRZ.VN Gold Reserve Inc +1.23 3.270 +0.120 +3.81% 3.280 3.270 10:50
ENA.VN Enablence Technologi +1.13 0.450 +0.040 +9.76% 0.450 0.400 12:57
HRN.VN Horn Petroleum Corpo +1.12 0.270 +0.010 +3.85% 0.280 0.270 10:27
M.VN Mosaic Capital Corpo +1.10 9.800 +0.260 +2.73% 9.820 9.600 12:46
NAN.VN North American Nicke +1.02 0.270 +0.030 +12.50% 0.295 0.270 13:21
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
AAZ.VN Azincourt Resources +0.98 0.260 +0.025 +10.64% 0.260 0.235 12:29
BKM.VN Pacific Booker Miner +0.95 3.990 +0.160 +4.18% 3.990 3.990 12:29
DCK.VN Donnycreek Energy +0.93 1.770 +0.060 +3.51% 1.820 1.730 13:12
DMA.VN Diamedica Inc. +0.90 1.450 +0.050 +3.57% 1.450 1.350 13:09
ENW.VN Enwave Corp +0.86 1.550 +0.040 +2.65% 1.550 1.520 13:06
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
SOG.VN Strategic Oil +0.81 1.080 +0.020 +1.89% 1.080 1.050 13:17
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
PPY.VN Painted Pony Petrole +0.65 7.640 +0.100 +1.33% 7.680 7.500 13:22
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 13:04
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 12:55
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 10:26
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
ICO.VN Ico Therapeutics Inc +0.57 0.450 +0.010 +2.27% 0.455 0.435 13:02
LVL.VN Lynden Energy Corp. +0.56 0.900 +0.010 +1.12% 0.900 0.880 13:06
RPL.VN Renegade Petroleum +0.54 1.050 +0.020 +1.94% 1.050 1.030 13:27
TXX.VN Tirex Resources Ltd. +0.53 0.350 +0.010 +2.94% 0.350 0.345 12:41
AWA.VN Arrowhead Water Prod +0.51 0.350 +0.050 +16.67% 0.350 0.270 13:23
CGT.VN Columbus Gold Corpor +0.51 0.300 +0.010 +3.45% 0.300 0.290 12:47
MCR.VN Macro Enterprises +0.51 5.450 +0.150 +2.83% 5.450 5.230 13:26
TZR.VN Terrace Energy Corp +0.49 1.840 +0.020 +1.10% 1.840 1.840 12:19
CKG.VN Chesapeake Gold Corp +0.48 4.980 +0.080 +1.63% 4.980 4.980 11:05
KLS.VN Kelso Technologies +0.47 2.000 +0.040 +2.04% 2.080 1.990 13:18
POE.VN Pan Orient Energy +0.45 1.540 +0.020 +1.32% 1.570 1.520 13:23
CMM.VN Castle Mountain Mini +0.43 0.470 +0.020 +4.44% 0.470 0.450 11:19
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
NGC.VN Northern Graphite +0.41 0.840 +0.020 +2.44% 0.850 0.820 12:46
ENT.VN Entrec Transporation +0.40 1.470 +0.010 +0.68% 1.480 1.450 13:04
IFA.VN Ifabric Corp +0.40 2.600 +0.120 +4.84% 2.700 2.420 12:38
MQL.VN Marquee Energy Ltd +0.40 0.580 +0.010 +1.75% 0.580 0.550 13:15
MEI.VN Manitok Energy Inc. +0.40 2.840 +0.020 +0.71% 2.860 2.820 13:27
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 12:57
MDL.VN Medallion Resources +0.38 0.335 +0.005 +1.52% 0.335 0.330 12:39
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
PNE.VN Pine Cliff Energy +0.35 1.120 +0.010 +0.90% 1.130 1.090 12:49
GCU.VN Gold Canyon Resource +0.35 0.440 +0.005 +1.15% 0.445 0.435 13:27
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.500 5.400 13:22
FCU.VN Fission Uranium Co +0.33 1.280 +0.020 +1.59% 1.280 1.220 13:25
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
YGR.VN Yangarra Resources +0.30 0.425 +0.005 +1.19% 0.425 0.400 11:44
FDR.VN Flinders Resources +0.28 0.620 +0.010 +1.64% 0.620 0.600 10:42
TGM.VN True Gold Mining Inc +0.28 0.385 +0.005 +1.32% 0.385 0.380 10:43
ZEN.VN Zenyatta Ventures +0.26 3.740 +0.050 +1.36% 3.810 3.670 13:09
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 12:55
PRY.VN Pinecrest Energy Inc +0.24 0.395 +0.005 +1.28% 0.400 0.390 13:20
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.350 0.335 12:32
LCC.VN Lumina Copper Corp. +0.22 4.160 +0.030 +0.73% 4.250 4.150 13:26
EW.VN East West Petroleum +0.21 0.425 +0.005 +1.19% 0.445 0.405 13:27
FMS.VN Focus Metals Inc. +0.21 0.500 +0.005 +1.01% 0.500 0.490 13:24
SND.VN Sandstorm Metals And +0.20 1.540 +0.040 +2.67% 1.540 1.470 13:25
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
TOL.VN Trioil Resources Ltd +0.18 3.100 +0.030 +0.98% 3.160 3.070 13:27
DAP-U.VN Xpel Technologies +0.17 0.740 +0.040 +5.71% 0.780 0.690 13:23
AOT.VN Ascot Resources Ltd. +0.17 0.910 +0.010 +1.11% 0.910 0.900 12:48
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
KLH.VN Stellar Biotechnolog +0.15 1.300 +0.020 +1.56% 1.320 1.230 12:36
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 12:55
WZR.VN Westernzagros Resour +0.13 0.970 +0.010 +1.04% 0.970 0.940 12:24
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 13:05
NVS.VN Novus Energy Inc. +0.07 1.080 +0.005 +0.47% 1.090 1.080 13:22
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 12:55
COV.VN Covalon Tech Ltd. unch 0.330 unch unch 0.330 0.330 12:55
GQC.VN Goldquest Mining Cor unch 0.320 unch unch 0.320 0.315 11:48
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.460 12:37
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.750 13:18
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
KAM.VN Kaminak Gold Corpora unch 0.900 unch unch 0.920 0.890 12:58
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.040 1.020 12:40
PVF.VN Partners Value Fund unch 22.500 unch unch 22.500 22.500 11:46
LOY.VN Loyalist Group Limit unch 0.580 unch unch 0.600 0.580 13:12
INA.VN Iona Energy Inc unch 0.590 unch unch 0.600 0.580 13:05
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:32
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.640 0.600 13:10
EWD.VN Eaglewood Energy Inc unch 0.310 unch unch 0.310 0.310 12:56
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
IPT.VN Impact Silver Corp. unch 0.840 unch unch 0.840 0.840 10:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hilarity and Hassles in NYC Co-op Life Exposed in New Book

Co-op Living: Not All It's Cracked Up to Be Let me tell you something, buying a co-op in New York City isn't just signing on the dotted line and moving in. Nope, it's a whole damn production. Jeff Namian's book, Thin Walls/Thick Ears, lays it all out with a mix of humor and hard truths, painting a stark picture of NYC co-op living. He's not just telling his own story of...

Hot Property Alert: Prime Storage Facility Sale in Texas

Investment Gold in Abilene's Storage Sector Diving headfirst into the world of bricks and mortar, the opportunity brewing over in Abilene, Texas, packs a potent punch for anyone keen on beefing up their real estate portfolio with a top-notch asset. We're talking about Spare Feet Self Storage, a slick, Class A self-storage facility, serving the cream of the crop in a...

Palm Beach Royals Boost Pickleball's Popularity Surge

A New Era for Pickleball in Palm Beach It might be time to re-evaluate pickleball if you weren't paying attention before. The Palm Beach Royals have wrapped up their first Major League Pickleball season with a bang, marking a pivotal year for the sport. This underdog tale of graft and grit is carving out a new chapter in the world of sport. Record-Breaking Season for MLP...

ProClad Unveils Innovative Hybrid 2.0 Cookware

Revolutionizing Cookware: The Launch of Hybrid 2.0 Today, everyone's buzzing about ProClad's big reveal—the Hybrid 2.0 Pan. Now, before you roll those skeptical eyes, hear me out. This isn’t your average bit of kitchen fluff; it’s a heavyweight contender stepping into the everyday cooking ring. What they've done here is combine the muscle of stainless steel searing...

Dan Brown Joins Guidewire: Big Moves in P&C Software

Turning the Insurance World on Its Head Just when you think the enterprise software scene is getting predictable, along comes a bit of news to shake things up. Guidewire, a name known in the P&C insurance software world, has roped in a veteran—Dan Brown—who's got more than a quarter-century under his belt shaping product strategies. It’s not just another suit...

China Automotive Systems Hits Milestone with ASPICE 4.0 CL2

An Automotive Feat in R&D Now here's a story that should make waves across the automotive sector. China Automotive Systems, Inc. (NASDAQ: CAAS), a titan of power steering development in China, has nailed it by meeting the ASPICE 4.0 Capability Level 2. That's a big one, folks. Verified by a partnership between a European automaker and UL, this achievement is no fluke....

Christmas Injury Lawyers Unveils SC Knowledge Center

In the world of legal labyrinths, sometimes you just need a guiding light, especially following a car accident. That's where the freshly launched South Carolina Car Accident Law Knowledge Center steps in. It’s no magic wand, but Christmas Injury Lawyers are certainly trying to cut the chaos. This online hub covers more ground than a small library, boasting 40 guides...

Travelers Turn to Direct Booking Amid Cost Surge

Getting Ahead of the Travel Expense Game Rising fees and tighter budgets haven't persuaded holiday travelers to abandon their plans. Instead, they’re sharpening their axes, looking for clearer paths to their vacation goals without slicing off an arm and a leg. With the cost of travel climbing faster than a runaway elevator, folks are getting smart about where their...

Event Industry Power 50 Voting Surge Ahead of Close

An Unexpected Wave of Enthusiasm in Event Industry The Event Industry Power 50 is getting some serious action this year. Over 3,500 votes have already rolled in, smashing last year's numbers with days still left on the clock. It seems like folks can't wait to see their favorite event powerhouses crowned at this year's gala, which kicks off October 27 in New York City....

OMLYCLO Shakes Up U.S. Biologic Market as Key Player

Ah, the pharmaceutical game is shifting again, and this time Celltrion USA's putting their chips down with OMLYCLO, the shiny new omalizumab biosimilar. Here we see a product that's not just approved but interchangeable with XOLAIR, making it a front-runner in the allergic and inflammatory conditions battleground. If you're a patient or a provider navigating these murky...