Toronto TSX Most Active Stocks Thursday, September
Post# of 39319
Posted On: 09/05/2013 1:32:37 PM
Toronto TSX Most Active Stocks Thursday, September 5, 2013 1:32:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.11 3.930 +0.990 +33.67% 3.950 3.800 13:21
LBS.TO Life & Banc Split +4.06 8.900 +0.330 +3.85% 8.940 8.600 12:46
CSS.TO Contrans Group Inc. +3.86 11.020 +0.770 +7.51% 11.020 10.400 13:16
NBD.TO Norbord Inc. +3.22 29.730 +2.670 +9.87% 29.840 28.990 13:21
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
BNS.TO Bank Of Nova Scotia +2.72 59.610 +1.040 +1.78% 59.640 58.760 13:21
TET.TO Trilogy Energy Corp. +2.65 28.360 +1.200 +4.42% 28.450 27.420 13:21
DSG.TO Descartes Sys +2.60 11.830 +0.470 +4.14% 11.830 11.360 13:19
WPK.TO Winpak Ltd +2.59 22.950 +0.710 +3.19% 23.330 22.550 13:12
HNL.TO Horizon North Logist +2.57 7.100 +0.200 +2.90% 7.300 6.990 13:21
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 12:31
ARX.TO Arc Resources Ltd. +2.56 26.560 +0.860 +3.35% 26.600 25.680 13:20
TRZ-B.TO Transat A.T. Inc. +2.36 8.670 +0.310 +3.71% 8.700 8.380 13:14
BBD-B.TO Bombardier Inc. Cl +2.36 4.930 +0.210 +4.45% 4.960 4.740 13:21
TCW.TO Trican Well +2.33 15.500 +0.500 +3.33% 15.540 14.980 13:20
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
WJA-A.TO Westjet Airlines Ltd +2.32 23.260 +0.780 +3.47% 23.510 23.260 13:05
CF.TO Canaccord Financial +2.27 6.840 +0.350 +5.39% 6.850 6.500 13:19
IFP-A.TO International Forest +2.23 11.790 +0.570 +5.08% 11.910 11.380 13:20
INN-UN.TO Innvest Real Estate +2.19 4.100 +0.100 +2.50% 4.150 4.010 13:10
TLM.TO Talisman Energy Inc. +2.16 11.600 +0.380 +3.39% 11.640 11.180 13:21
BBD-A.TO Bombardier Inc. Cl +2.16 4.930 +0.180 +3.79% 4.960 4.730 13:00
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 12:55
GH.TO Gamehost Inc. +2.02 13.530 +0.170 +1.27% 13.530 13.350 12:49
CTA.TO Crocotta Energy Inc. +2.02 2.690 +0.100 +3.86% 2.710 2.600 13:14
ECA.TO Encana Corp. +1.97 18.310 +0.220 +1.22% 18.330 18.100 13:21
ZEB.TO Bmo Sp TSX Equal Wei +1.95 19.650 +0.230 +1.18% 19.680 19.460 12:56
FTT.TO Finning Intl +1.89 21.290 +0.490 +2.36% 21.370 20.880 13:21
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 12:59
EFH.TO Egi Financial Holdin +1.85 11.940 +0.440 +3.83% 12.000 11.750 13:11
BMO.TO Bank Of Montreal +1.82 67.490 +0.690 +1.03% 67.690 66.750 13:21
RY.TO Royal Bank Of Canada +1.81 66.320 +0.840 +1.28% 66.590 65.490 13:21
VET.TO Vermilion Energy Inc +1.79 56.940 +0.870 +1.55% 56.940 56.110 13:18
XFN.TO Ishares Sp TSX Cappe +1.77 26.550 +0.310 +1.18% 26.585 26.250 13:12
IGM.TO Igm Financial Inc. +1.77 48.780 +1.040 +2.18% 48.940 47.740 13:21
SAP.TO Saputo Inc. +1.73 47.760 +0.590 +1.25% 47.980 47.210 13:20
BCB.TO Cott Corp +1.71 8.540 +0.130 +1.55% 8.550 8.390 12:48
CAS.TO Cascades Inc +1.71 5.610 +0.140 +2.56% 5.630 5.430 13:19
FN.TO First National Finan +1.70 18.630 +0.370 +2.03% 18.710 18.180 13:10
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 13:15
GIB-A.TO Cgi Group Inc. Cl +1.67 33.865 +0.865 +2.62% 34.000 32.950 13:21
RTK.TO Artek Exploration +1.65 3.470 +0.110 +3.27% 3.470 3.360 12:24
WJA.TO Westjet Airlines Ltd +1.64 23.190 +0.430 +1.89% 23.470 22.750 13:19
GMP.TO Gmp Capital Inc. +1.62 6.180 +0.160 +2.66% 6.240 6.030 12:44
WLT.TO Walter Energy Inc +1.62 15.450 +1.320 +9.34% 15.450 14.010 13:06
CFP.TO Canfor Corp +1.60 21.640 +0.590 +2.80% 21.680 21.240 13:21
TD.TO Toronto-Dominion Ban +1.60 91.570 +1.280 +1.42% 91.890 90.470 13:21
RY-PR-T.TO RBC First Pref. Seri +1.59 25.930 +0.080 +0.31% 25.930 25.850 11:38
NPR-UN.TO Northern Property +1.58 27.270 +0.530 +1.98% 27.270 26.890 13:21
HND.TO Horizons Betapro Nym +1.55 6.760 +0.290 +4.48% 6.790 6.360 13:18
PLZ.TO Plazacorp Retail Pro +1.53 4.080 +0.060 +1.49% 4.090 4.050 13:10
CVL-DB.TO Cervus Equipment Cor +1.53 101.000 +0.950 +0.95% 101.000 101.000 12:11
ECI.TO Enercare Inc. +1.53 9.500 +0.160 +1.71% 9.530 9.340 13:19
PD.TO Precision Drilling +1.53 10.790 +0.200 +1.89% 10.900 10.580 13:21
PEY.TO Peyto Exploration +1.52 28.620 +0.520 +1.85% 28.620 28.070 13:21
ZWB.TO Bmo Covered Call Can +1.52 15.300 +0.130 +0.86% 15.310 15.180 13:02
IMO.TO Imperial Oil +1.47 45.200 +0.580 +1.30% 45.250 44.730 13:21
PXT.TO Parex Resources Inc +1.45 6.040 +0.140 +2.37% 6.100 5.850 13:21
GCG-A.TO Guardian Capital Gro +1.45 14.150 +0.210 +1.51% 14.170 13.560 12:58
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.120 13:13
CR.TO Crew Energy Inc +1.43 6.055 +0.155 +2.63% 6.080 5.930 13:09
RKN.TO Redknee Solutions +1.42 4.800 +0.170 +3.67% 4.830 4.670 13:21
RUS.TO Russel Metals +1.41 26.630 +0.390 +1.49% 27.240 26.210 13:15
L.TO Loblaw Co +1.40 45.580 +0.460 +1.02% 45.910 45.120 13:21
IAG.TO Industrial Alliance +1.40 42.050 +0.720 +1.74% 42.050 40.840 13:19
TZZ.TO Trez Cap Mtg Invt +1.40 8.990 +0.100 +1.12% 9.030 8.900 12:53
IMX.TO Imax Corp +1.39 29.640 +0.690 +2.38% 29.700 29.260 13:02
CEW.TO Claymore Equal Weigh +1.38 8.720 +0.090 +1.04% 8.730 8.610 13:21
TFI-DB-A.TO Transforce Inc 5.65 +1.38 110.000 +1.000 +0.92% 110.000 109.600 13:13
DH.TO Davis Henderson Corp +1.37 27.050 +0.510 +1.92% 27.240 26.400 13:20
AET-UN.TO Arc Energy Trust +1.36 10.030 +0.080 +0.80% 10.040 9.940 13:15
WN.TO Weston George +1.35 83.620 +0.960 +1.16% 84.230 82.390 13:21
TRI.TO Thomson Reuters Corp +1.35 35.330 +0.380 +1.09% 35.480 34.890 13:21
CRQ.TO Isharescanadian Fund +1.34 12.770 +0.120 +0.95% 12.770 12.660 12:49
HBD.TO Horizons Betapro Com +1.33 16.860 +0.500 +3.06% 16.980 16.460 12:53
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
XEG.TO Ishares Sp TSX Cappe +1.31 16.520 +0.170 +1.04% 16.520 16.380 13:16
HEU.TO Horizons Betapro S +1.31 5.540 +0.120 +2.21% 5.540 5.480 12:42
GNV.TO Genivar Inc +1.30 25.060 +0.350 +1.42% 25.080 24.600 12:57
ECF-UN.TO East Coast Invest +1.29 10.790 +0.070 +0.65% 10.850 10.700 13:01
FXM.TO XTF Morningstar CAD +1.29 13.190 +0.110 +0.84% 13.190 13.110 11:46
CIC.TO Canbanc Income Corp +1.28 10.000 +0.090 +0.91% 10.050 9.940 13:01
CIX.TO Ci Financial Corp. +1.27 32.360 +0.470 +1.47% 32.460 31.810 13:21
XEI.TO Ishares Sp TSX Equit +1.27 20.590 +0.130 +0.64% 20.590 20.480 12:30
TIH.TO Toromont Ind +1.26 22.880 +0.200 +0.88% 22.940 22.500 13:18
FFN.TO Financial 15 Split +1.25 6.370 +0.120 +1.92% 6.390 6.300 13:05
MHY-UN.TO Marret High Yield +1.24 8.720 +0.070 +0.81% 8.740 8.670 12:09
ZDV.TO Bmo Canadian Dividen +1.24 16.300 +0.110 +0.68% 16.310 16.220 13:20
MFC.TO Manulife Fin +1.24 17.850 +0.260 +1.48% 17.880 17.590 13:21
CJR-B.TO Corus Entertainment +1.24 25.500 +0.260 +1.03% 25.510 25.190 13:20
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 11:54
ZEO.TO Bmo Sp TSX Eql Weigh +1.21 14.620 +0.130 +0.90% 14.640 14.520 12:01
LFE.TO Canadian Life Compan +1.21 3.340 +0.110 +3.41% 3.340 3.250 12:42
HWD.TO Hardwoods Distributi +1.20 8.370 +0.140 +1.70% 8.390 8.200 12:53
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
SES.TO Secure Energy Servic +1.20 13.390 +0.240 +1.83% 13.500 13.160 13:03
FIE.TO Claymore Cdn Fin Mth +1.19 6.720 +0.040 +0.60% 6.730 6.700 13:19
CEU.TO Canadian Energy Svcs +1.19 17.570 +0.290 +1.68% 17.730 17.310 13:21
COS.TO Canadian Oil Sands +1.19 20.510 +0.230 +1.13% 20.520 20.270 13:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.11 3.930 +0.990 +33.67% 3.950 3.800 13:21
LBS.TO Life & Banc Split +4.06 8.900 +0.330 +3.85% 8.940 8.600 12:46
CSS.TO Contrans Group Inc. +3.86 11.020 +0.770 +7.51% 11.020 10.400 13:16
NBD.TO Norbord Inc. +3.22 29.730 +2.670 +9.87% 29.840 28.990 13:21
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
BNS.TO Bank Of Nova Scotia +2.72 59.610 +1.040 +1.78% 59.640 58.760 13:21
TET.TO Trilogy Energy Corp. +2.65 28.360 +1.200 +4.42% 28.450 27.420 13:21
DSG.TO Descartes Sys +2.60 11.830 +0.470 +4.14% 11.830 11.360 13:19
WPK.TO Winpak Ltd +2.59 22.950 +0.710 +3.19% 23.330 22.550 13:12
HNL.TO Horizon North Logist +2.57 7.100 +0.200 +2.90% 7.300 6.990 13:21
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 12:31
ARX.TO Arc Resources Ltd. +2.56 26.560 +0.860 +3.35% 26.600 25.680 13:20
TRZ-B.TO Transat A.T. Inc. +2.36 8.670 +0.310 +3.71% 8.700 8.380 13:14
BBD-B.TO Bombardier Inc. Cl +2.36 4.930 +0.210 +4.45% 4.960 4.740 13:21
TCW.TO Trican Well +2.33 15.500 +0.500 +3.33% 15.540 14.980 13:20
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
WJA-A.TO Westjet Airlines Ltd +2.32 23.260 +0.780 +3.47% 23.510 23.260 13:05
CF.TO Canaccord Financial +2.27 6.840 +0.350 +5.39% 6.850 6.500 13:19
IFP-A.TO International Forest +2.23 11.790 +0.570 +5.08% 11.910 11.380 13:20
INN-UN.TO Innvest Real Estate +2.19 4.100 +0.100 +2.50% 4.150 4.010 13:10
TLM.TO Talisman Energy Inc. +2.16 11.600 +0.380 +3.39% 11.640 11.180 13:21
BBD-A.TO Bombardier Inc. Cl +2.16 4.930 +0.180 +3.79% 4.960 4.730 13:00
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 12:55
GH.TO Gamehost Inc. +2.02 13.530 +0.170 +1.27% 13.530 13.350 12:49
CTA.TO Crocotta Energy Inc. +2.02 2.690 +0.100 +3.86% 2.710 2.600 13:14
ECA.TO Encana Corp. +1.97 18.310 +0.220 +1.22% 18.330 18.100 13:21
ZEB.TO Bmo Sp TSX Equal Wei +1.95 19.650 +0.230 +1.18% 19.680 19.460 12:56
FTT.TO Finning Intl +1.89 21.290 +0.490 +2.36% 21.370 20.880 13:21
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 12:59
EFH.TO Egi Financial Holdin +1.85 11.940 +0.440 +3.83% 12.000 11.750 13:11
BMO.TO Bank Of Montreal +1.82 67.490 +0.690 +1.03% 67.690 66.750 13:21
RY.TO Royal Bank Of Canada +1.81 66.320 +0.840 +1.28% 66.590 65.490 13:21
VET.TO Vermilion Energy Inc +1.79 56.940 +0.870 +1.55% 56.940 56.110 13:18
XFN.TO Ishares Sp TSX Cappe +1.77 26.550 +0.310 +1.18% 26.585 26.250 13:12
IGM.TO Igm Financial Inc. +1.77 48.780 +1.040 +2.18% 48.940 47.740 13:21
SAP.TO Saputo Inc. +1.73 47.760 +0.590 +1.25% 47.980 47.210 13:20
BCB.TO Cott Corp +1.71 8.540 +0.130 +1.55% 8.550 8.390 12:48
CAS.TO Cascades Inc +1.71 5.610 +0.140 +2.56% 5.630 5.430 13:19
FN.TO First National Finan +1.70 18.630 +0.370 +2.03% 18.710 18.180 13:10
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 13:15
GIB-A.TO Cgi Group Inc. Cl +1.67 33.865 +0.865 +2.62% 34.000 32.950 13:21
RTK.TO Artek Exploration +1.65 3.470 +0.110 +3.27% 3.470 3.360 12:24
WJA.TO Westjet Airlines Ltd +1.64 23.190 +0.430 +1.89% 23.470 22.750 13:19
GMP.TO Gmp Capital Inc. +1.62 6.180 +0.160 +2.66% 6.240 6.030 12:44
WLT.TO Walter Energy Inc +1.62 15.450 +1.320 +9.34% 15.450 14.010 13:06
CFP.TO Canfor Corp +1.60 21.640 +0.590 +2.80% 21.680 21.240 13:21
TD.TO Toronto-Dominion Ban +1.60 91.570 +1.280 +1.42% 91.890 90.470 13:21
RY-PR-T.TO RBC First Pref. Seri +1.59 25.930 +0.080 +0.31% 25.930 25.850 11:38
NPR-UN.TO Northern Property +1.58 27.270 +0.530 +1.98% 27.270 26.890 13:21
HND.TO Horizons Betapro Nym +1.55 6.760 +0.290 +4.48% 6.790 6.360 13:18
PLZ.TO Plazacorp Retail Pro +1.53 4.080 +0.060 +1.49% 4.090 4.050 13:10
CVL-DB.TO Cervus Equipment Cor +1.53 101.000 +0.950 +0.95% 101.000 101.000 12:11
ECI.TO Enercare Inc. +1.53 9.500 +0.160 +1.71% 9.530 9.340 13:19
PD.TO Precision Drilling +1.53 10.790 +0.200 +1.89% 10.900 10.580 13:21
PEY.TO Peyto Exploration +1.52 28.620 +0.520 +1.85% 28.620 28.070 13:21
ZWB.TO Bmo Covered Call Can +1.52 15.300 +0.130 +0.86% 15.310 15.180 13:02
IMO.TO Imperial Oil +1.47 45.200 +0.580 +1.30% 45.250 44.730 13:21
PXT.TO Parex Resources Inc +1.45 6.040 +0.140 +2.37% 6.100 5.850 13:21
GCG-A.TO Guardian Capital Gro +1.45 14.150 +0.210 +1.51% 14.170 13.560 12:58
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.120 13:13
CR.TO Crew Energy Inc +1.43 6.055 +0.155 +2.63% 6.080 5.930 13:09
RKN.TO Redknee Solutions +1.42 4.800 +0.170 +3.67% 4.830 4.670 13:21
RUS.TO Russel Metals +1.41 26.630 +0.390 +1.49% 27.240 26.210 13:15
L.TO Loblaw Co +1.40 45.580 +0.460 +1.02% 45.910 45.120 13:21
IAG.TO Industrial Alliance +1.40 42.050 +0.720 +1.74% 42.050 40.840 13:19
TZZ.TO Trez Cap Mtg Invt +1.40 8.990 +0.100 +1.12% 9.030 8.900 12:53
IMX.TO Imax Corp +1.39 29.640 +0.690 +2.38% 29.700 29.260 13:02
CEW.TO Claymore Equal Weigh +1.38 8.720 +0.090 +1.04% 8.730 8.610 13:21
TFI-DB-A.TO Transforce Inc 5.65 +1.38 110.000 +1.000 +0.92% 110.000 109.600 13:13
DH.TO Davis Henderson Corp +1.37 27.050 +0.510 +1.92% 27.240 26.400 13:20
AET-UN.TO Arc Energy Trust +1.36 10.030 +0.080 +0.80% 10.040 9.940 13:15
WN.TO Weston George +1.35 83.620 +0.960 +1.16% 84.230 82.390 13:21
TRI.TO Thomson Reuters Corp +1.35 35.330 +0.380 +1.09% 35.480 34.890 13:21
CRQ.TO Isharescanadian Fund +1.34 12.770 +0.120 +0.95% 12.770 12.660 12:49
HBD.TO Horizons Betapro Com +1.33 16.860 +0.500 +3.06% 16.980 16.460 12:53
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
XEG.TO Ishares Sp TSX Cappe +1.31 16.520 +0.170 +1.04% 16.520 16.380 13:16
HEU.TO Horizons Betapro S +1.31 5.540 +0.120 +2.21% 5.540 5.480 12:42
GNV.TO Genivar Inc +1.30 25.060 +0.350 +1.42% 25.080 24.600 12:57
ECF-UN.TO East Coast Invest +1.29 10.790 +0.070 +0.65% 10.850 10.700 13:01
FXM.TO XTF Morningstar CAD +1.29 13.190 +0.110 +0.84% 13.190 13.110 11:46
CIC.TO Canbanc Income Corp +1.28 10.000 +0.090 +0.91% 10.050 9.940 13:01
CIX.TO Ci Financial Corp. +1.27 32.360 +0.470 +1.47% 32.460 31.810 13:21
XEI.TO Ishares Sp TSX Equit +1.27 20.590 +0.130 +0.64% 20.590 20.480 12:30
TIH.TO Toromont Ind +1.26 22.880 +0.200 +0.88% 22.940 22.500 13:18
FFN.TO Financial 15 Split +1.25 6.370 +0.120 +1.92% 6.390 6.300 13:05
MHY-UN.TO Marret High Yield +1.24 8.720 +0.070 +0.81% 8.740 8.670 12:09
ZDV.TO Bmo Canadian Dividen +1.24 16.300 +0.110 +0.68% 16.310 16.220 13:20
MFC.TO Manulife Fin +1.24 17.850 +0.260 +1.48% 17.880 17.590 13:21
CJR-B.TO Corus Entertainment +1.24 25.500 +0.260 +1.03% 25.510 25.190 13:20
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 11:54
ZEO.TO Bmo Sp TSX Eql Weigh +1.21 14.620 +0.130 +0.90% 14.640 14.520 12:01
LFE.TO Canadian Life Compan +1.21 3.340 +0.110 +3.41% 3.340 3.250 12:42
HWD.TO Hardwoods Distributi +1.20 8.370 +0.140 +1.70% 8.390 8.200 12:53
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
SES.TO Secure Energy Servic +1.20 13.390 +0.240 +1.83% 13.500 13.160 13:03
FIE.TO Claymore Cdn Fin Mth +1.19 6.720 +0.040 +0.60% 6.730 6.700 13:19
CEU.TO Canadian Energy Svcs +1.19 17.570 +0.290 +1.68% 17.730 17.310 13:21
COS.TO Canadian Oil Sands +1.19 20.510 +0.230 +1.13% 20.520 20.270 13:21
(0)
(0)