Toronto TSX Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Thursday, September 5, 2013 1:32:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.11 3.930 +0.990 +33.67% 3.950 3.800 13:21
LBS.TO Life & Banc Split +4.06 8.900 +0.330 +3.85% 8.940 8.600 12:46
CSS.TO Contrans Group Inc. +3.86 11.020 +0.770 +7.51% 11.020 10.400 13:16
NBD.TO Norbord Inc. +3.22 29.730 +2.670 +9.87% 29.840 28.990 13:21
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
BNS.TO Bank Of Nova Scotia +2.72 59.610 +1.040 +1.78% 59.640 58.760 13:21
TET.TO Trilogy Energy Corp. +2.65 28.360 +1.200 +4.42% 28.450 27.420 13:21
DSG.TO Descartes Sys +2.60 11.830 +0.470 +4.14% 11.830 11.360 13:19
WPK.TO Winpak Ltd +2.59 22.950 +0.710 +3.19% 23.330 22.550 13:12
HNL.TO Horizon North Logist +2.57 7.100 +0.200 +2.90% 7.300 6.990 13:21
TMB.TO Tembec Inc. +2.56 2.550 +0.120 +4.94% 2.560 2.480 12:31
ARX.TO Arc Resources Ltd. +2.56 26.560 +0.860 +3.35% 26.600 25.680 13:20
TRZ-B.TO Transat A.T. Inc. +2.36 8.670 +0.310 +3.71% 8.700 8.380 13:14
BBD-B.TO Bombardier Inc. Cl +2.36 4.930 +0.210 +4.45% 4.960 4.740 13:21
TCW.TO Trican Well +2.33 15.500 +0.500 +3.33% 15.540 14.980 13:20
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
WJA-A.TO Westjet Airlines Ltd +2.32 23.260 +0.780 +3.47% 23.510 23.260 13:05
CF.TO Canaccord Financial +2.27 6.840 +0.350 +5.39% 6.850 6.500 13:19
IFP-A.TO International Forest +2.23 11.790 +0.570 +5.08% 11.910 11.380 13:20
INN-UN.TO Innvest Real Estate +2.19 4.100 +0.100 +2.50% 4.150 4.010 13:10
TLM.TO Talisman Energy Inc. +2.16 11.600 +0.380 +3.39% 11.640 11.180 13:21
BBD-A.TO Bombardier Inc. Cl +2.16 4.930 +0.180 +3.79% 4.960 4.730 13:00
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 12:55
GH.TO Gamehost Inc. +2.02 13.530 +0.170 +1.27% 13.530 13.350 12:49
CTA.TO Crocotta Energy Inc. +2.02 2.690 +0.100 +3.86% 2.710 2.600 13:14
ECA.TO Encana Corp. +1.97 18.310 +0.220 +1.22% 18.330 18.100 13:21
ZEB.TO Bmo Sp TSX Equal Wei +1.95 19.650 +0.230 +1.18% 19.680 19.460 12:56
FTT.TO Finning Intl +1.89 21.290 +0.490 +2.36% 21.370 20.880 13:21
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 12:59
EFH.TO Egi Financial Holdin +1.85 11.940 +0.440 +3.83% 12.000 11.750 13:11
BMO.TO Bank Of Montreal +1.82 67.490 +0.690 +1.03% 67.690 66.750 13:21
RY.TO Royal Bank Of Canada +1.81 66.320 +0.840 +1.28% 66.590 65.490 13:21
VET.TO Vermilion Energy Inc +1.79 56.940 +0.870 +1.55% 56.940 56.110 13:18
XFN.TO Ishares Sp TSX Cappe +1.77 26.550 +0.310 +1.18% 26.585 26.250 13:12
IGM.TO Igm Financial Inc. +1.77 48.780 +1.040 +2.18% 48.940 47.740 13:21
SAP.TO Saputo Inc. +1.73 47.760 +0.590 +1.25% 47.980 47.210 13:20
BCB.TO Cott Corp +1.71 8.540 +0.130 +1.55% 8.550 8.390 12:48
CAS.TO Cascades Inc +1.71 5.610 +0.140 +2.56% 5.630 5.430 13:19
FN.TO First National Finan +1.70 18.630 +0.370 +2.03% 18.710 18.180 13:10
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 13:15
GIB-A.TO Cgi Group Inc. Cl +1.67 33.865 +0.865 +2.62% 34.000 32.950 13:21
RTK.TO Artek Exploration +1.65 3.470 +0.110 +3.27% 3.470 3.360 12:24
WJA.TO Westjet Airlines Ltd +1.64 23.190 +0.430 +1.89% 23.470 22.750 13:19
GMP.TO Gmp Capital Inc. +1.62 6.180 +0.160 +2.66% 6.240 6.030 12:44
WLT.TO Walter Energy Inc +1.62 15.450 +1.320 +9.34% 15.450 14.010 13:06
CFP.TO Canfor Corp +1.60 21.640 +0.590 +2.80% 21.680 21.240 13:21
TD.TO Toronto-Dominion Ban +1.60 91.570 +1.280 +1.42% 91.890 90.470 13:21
RY-PR-T.TO RBC First Pref. Seri +1.59 25.930 +0.080 +0.31% 25.930 25.850 11:38
NPR-UN.TO Northern Property +1.58 27.270 +0.530 +1.98% 27.270 26.890 13:21
HND.TO Horizons Betapro Nym +1.55 6.760 +0.290 +4.48% 6.790 6.360 13:18
PLZ.TO Plazacorp Retail Pro +1.53 4.080 +0.060 +1.49% 4.090 4.050 13:10
CVL-DB.TO Cervus Equipment Cor +1.53 101.000 +0.950 +0.95% 101.000 101.000 12:11
ECI.TO Enercare Inc. +1.53 9.500 +0.160 +1.71% 9.530 9.340 13:19
PD.TO Precision Drilling +1.53 10.790 +0.200 +1.89% 10.900 10.580 13:21
PEY.TO Peyto Exploration +1.52 28.620 +0.520 +1.85% 28.620 28.070 13:21
ZWB.TO Bmo Covered Call Can +1.52 15.300 +0.130 +0.86% 15.310 15.180 13:02
IMO.TO Imperial Oil +1.47 45.200 +0.580 +1.30% 45.250 44.730 13:21
PXT.TO Parex Resources Inc +1.45 6.040 +0.140 +2.37% 6.100 5.850 13:21
GCG-A.TO Guardian Capital Gro +1.45 14.150 +0.210 +1.51% 14.170 13.560 12:58
HFR.TO Horizons Floating +1.43 10.140 +0.010 +0.10% 10.140 10.120 13:13
CR.TO Crew Energy Inc +1.43 6.055 +0.155 +2.63% 6.080 5.930 13:09
RKN.TO Redknee Solutions +1.42 4.800 +0.170 +3.67% 4.830 4.670 13:21
RUS.TO Russel Metals +1.41 26.630 +0.390 +1.49% 27.240 26.210 13:15
L.TO Loblaw Co +1.40 45.580 +0.460 +1.02% 45.910 45.120 13:21
IAG.TO Industrial Alliance +1.40 42.050 +0.720 +1.74% 42.050 40.840 13:19
TZZ.TO Trez Cap Mtg Invt +1.40 8.990 +0.100 +1.12% 9.030 8.900 12:53
IMX.TO Imax Corp +1.39 29.640 +0.690 +2.38% 29.700 29.260 13:02
CEW.TO Claymore Equal Weigh +1.38 8.720 +0.090 +1.04% 8.730 8.610 13:21
TFI-DB-A.TO Transforce Inc 5.65 +1.38 110.000 +1.000 +0.92% 110.000 109.600 13:13
DH.TO Davis Henderson Corp +1.37 27.050 +0.510 +1.92% 27.240 26.400 13:20
AET-UN.TO Arc Energy Trust +1.36 10.030 +0.080 +0.80% 10.040 9.940 13:15
WN.TO Weston George +1.35 83.620 +0.960 +1.16% 84.230 82.390 13:21
TRI.TO Thomson Reuters Corp +1.35 35.330 +0.380 +1.09% 35.480 34.890 13:21
CRQ.TO Isharescanadian Fund +1.34 12.770 +0.120 +0.95% 12.770 12.660 12:49
HBD.TO Horizons Betapro Com +1.33 16.860 +0.500 +3.06% 16.980 16.460 12:53
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
XEG.TO Ishares Sp TSX Cappe +1.31 16.520 +0.170 +1.04% 16.520 16.380 13:16
HEU.TO Horizons Betapro S +1.31 5.540 +0.120 +2.21% 5.540 5.480 12:42
GNV.TO Genivar Inc +1.30 25.060 +0.350 +1.42% 25.080 24.600 12:57
ECF-UN.TO East Coast Invest +1.29 10.790 +0.070 +0.65% 10.850 10.700 13:01
FXM.TO XTF Morningstar CAD +1.29 13.190 +0.110 +0.84% 13.190 13.110 11:46
CIC.TO Canbanc Income Corp +1.28 10.000 +0.090 +0.91% 10.050 9.940 13:01
CIX.TO Ci Financial Corp. +1.27 32.360 +0.470 +1.47% 32.460 31.810 13:21
XEI.TO Ishares Sp TSX Equit +1.27 20.590 +0.130 +0.64% 20.590 20.480 12:30
TIH.TO Toromont Ind +1.26 22.880 +0.200 +0.88% 22.940 22.500 13:18
FFN.TO Financial 15 Split +1.25 6.370 +0.120 +1.92% 6.390 6.300 13:05
MHY-UN.TO Marret High Yield +1.24 8.720 +0.070 +0.81% 8.740 8.670 12:09
ZDV.TO Bmo Canadian Dividen +1.24 16.300 +0.110 +0.68% 16.310 16.220 13:20
MFC.TO Manulife Fin +1.24 17.850 +0.260 +1.48% 17.880 17.590 13:21
CJR-B.TO Corus Entertainment +1.24 25.500 +0.260 +1.03% 25.510 25.190 13:20
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 11:54
ZEO.TO Bmo Sp TSX Eql Weigh +1.21 14.620 +0.130 +0.90% 14.640 14.520 12:01
LFE.TO Canadian Life Compan +1.21 3.340 +0.110 +3.41% 3.340 3.250 12:42
HWD.TO Hardwoods Distributi +1.20 8.370 +0.140 +1.70% 8.390 8.200 12:53
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
SES.TO Secure Energy Servic +1.20 13.390 +0.240 +1.83% 13.500 13.160 13:03
FIE.TO Claymore Cdn Fin Mth +1.19 6.720 +0.040 +0.60% 6.730 6.700 13:19
CEU.TO Canadian Energy Svcs +1.19 17.570 +0.290 +1.68% 17.730 17.310 13:21
COS.TO Canadian Oil Sands +1.19 20.510 +0.230 +1.13% 20.520 20.270 13:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China Automotive Systems Hits Milestone with ASPICE 4.0 CL2

An Automotive Feat in R&D Now here's a story that should make waves across the automotive sector. China Automotive Systems, Inc. (NASDAQ: CAAS), a titan of power steering development in China, has nailed it by meeting the ASPICE 4.0 Capability Level 2. That's a big one, folks. Verified by a partnership between a European automaker and UL, this achievement is no fluke....

OMLYCLO Shakes Up U.S. Biologic Market as Key Player

Ah, the pharmaceutical game is shifting again, and this time Celltrion USA's putting their chips down with OMLYCLO, the shiny new omalizumab biosimilar. Here we see a product that's not just approved but interchangeable with XOLAIR, making it a front-runner in the allergic and inflammatory conditions battleground. If you're a patient or a provider navigating these murky...

#L.A. Rising Podcast: From Fires to International Fame

From Ashes to Airwaves Gritty stories of survival often cut deeper than any wonky industry analysis or corporate earnings report. When you've been through the wringer and come out the other side, that experience sticks with you—and for Kim S. Marshall, it ignited something personal yet universal with the #L.A. Rising podcast. Emerging from the 2025 L.A. fires, this...

Christmas Injury Lawyers Unveils SC Knowledge Center

In the world of legal labyrinths, sometimes you just need a guiding light, especially following a car accident. That's where the freshly launched South Carolina Car Accident Law Knowledge Center steps in. It’s no magic wand, but Christmas Injury Lawyers are certainly trying to cut the chaos. This online hub covers more ground than a small library, boasting 40 guides...

Travelers Turn to Direct Booking Amid Cost Surge

Getting Ahead of the Travel Expense Game Rising fees and tighter budgets haven't persuaded holiday travelers to abandon their plans. Instead, they’re sharpening their axes, looking for clearer paths to their vacation goals without slicing off an arm and a leg. With the cost of travel climbing faster than a runaway elevator, folks are getting smart about where their...

Dan Brown Joins Guidewire: Big Moves in P&C Software

Turning the Insurance World on Its Head Just when you think the enterprise software scene is getting predictable, along comes a bit of news to shake things up. Guidewire, a name known in the P&C insurance software world, has roped in a veteran—Dan Brown—who's got more than a quarter-century under his belt shaping product strategies. It’s not just another suit...

Event Industry Power 50 Voting Surge Ahead of Close

An Unexpected Wave of Enthusiasm in Event Industry The Event Industry Power 50 is getting some serious action this year. Over 3,500 votes have already rolled in, smashing last year's numbers with days still left on the clock. It seems like folks can't wait to see their favorite event powerhouses crowned at this year's gala, which kicks off October 27 in New York City....

ProClad Unveils Innovative Hybrid 2.0 Cookware

Revolutionizing Cookware: The Launch of Hybrid 2.0 Today, everyone's buzzing about ProClad's big reveal—the Hybrid 2.0 Pan. Now, before you roll those skeptical eyes, hear me out. This isn’t your average bit of kitchen fluff; it’s a heavyweight contender stepping into the everyday cooking ring. What they've done here is combine the muscle of stainless steel searing...

TRIMAX Poised to Meet AI-Driven Power Challenges

TRIMAX's Bold Move into AI-Powered Infrastructure It feels like we're standing on the cusp of a seismic shift, folks. Artificial intelligence isn't just another buzzword anymore—it's a juggernaut reshaping our digital world. TRIMAX Power Systems is gearing up to ride this wave, with its eyes set on capturing a chunk of the booming demand for fast-deployable power...

Palm Beach Royals Boost Pickleball's Popularity Surge

A New Era for Pickleball in Palm Beach It might be time to re-evaluate pickleball if you weren't paying attention before. The Palm Beach Royals have wrapped up their first Major League Pickleball season with a bang, marking a pivotal year for the sport. This underdog tale of graft and grit is carving out a new chapter in the world of sport. Record-Breaking Season for MLP...