London LSE Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 1:43 PM

London LSE Most Active Stocks Thursday, September 5, 2013 1:43:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JWNG.LS Jaywing Plc +4.60 15.000 +2.000 +15.38% 15.250 14.000 09/04/13
CTI.LS Cathay International +4.48 31.500 +1.750 +5.88% 31.500 30.750 09/04/13
FEP.LS Forum Energy Plc +4.46 77.500 +27.000 +53.47% 79.500 51.900 09/04/13
CDC.LS Copper Development +4.28 2.475 +0.150 +6.45% 2.750 2.280 09/04/13
WGB.LS Walker Greenbank Plc +4.10 141.000 +6.000 +4.44% 143.000 137.000 09/04/13
CAMB.LS Cambria Automobiles +3.80 35.250 +2.250 +6.82% 36.000 33.500 09/04/13
BLP.LS Blue Planet Internat +3.78 40.000 +3.000 +8.11% 40.000 37.000 09/04/13
IDEA.LS Ideagen Plc +3.64 20.750 +1.375 +7.10% 21.000 19.700 09/04/13
GCP.LS Gcp Infrastructure +3.56 112.750 +2.000 +1.81% 113.500 110.500 09/04/13
MONI.LS Monitise Plc +3.37 53.750 +7.750 +16.85% 53.750 47.000 09/04/13
LSR.LS The Local Shopping +3.37 26.875 +1.000 +3.86% 27.000 26.300 09/04/13
IPP.LS Ipplus Plc +3.26 24.750 +2.750 +12.50% 24.750 22.250 09/04/13
FBT.LS Forbidden Technologi +3.17 25.250 +0.500 +2.02% 25.500 25.100 09/04/13
DGO.LS Dragon Oil Plc +3.16 620.000 +21.000 +3.51% 623.500 601.000 09/04/13
ROL.LS Rotala Plc +3.14 49.500 +2.000 +4.21% 49.900 46.500 09/04/13
AGL.LS Angle Plc +3.05 62.500 +4.500 +7.76% 63.880 57.050 09/04/13
THG.LS Terrace Hill Group +3.01 24.500 +0.875 +3.70% 25.000 23.750 09/04/13
LMT.LS Lombard Medical Tech +2.97 165.000 +3.500 +2.17% 165.600 162.000 09/04/13
SIXH.LS 600 Group Plc +2.87 14.500 +1.000 +7.41% 15.000 13.600 09/04/13
ZOO.LS Zoo Digital Group +2.86 6.625 +0.375 +6.00% 6.625 6.345 09/04/13
PZC.LS Pz Cussons Plc +2.61 425.800 +15.100 +3.68% 426.200 405.662 09/04/13
GWP.LS Gw Pharmaceuticals +2.58 74.250 +6.250 +9.19% 74.500 66.000 09/04/13
BUMI.LS Bumi Plc +2.55 219.700 +11.000 +5.27% 239.450 216.000 09/04/13
COP.LS Circle Oil Plc +2.53 19.750 +1.500 +8.22% 19.750 18.122 09/04/13
SHIP.LS Etfx Fund Company +2.47 19.405 +0.500 +2.64% 19.405 18.880 09/04/13
WIN.LS Wincanton Plc +2.43 94.750 +5.750 +6.46% 94.900 89.260 09/04/13
JLP.LS Jubilee Platinum Plc +2.41 5.875 +0.500 +9.30% 5.925 5.400 09/04/13
LID.LS Lidco Group Plc +2.39 16.125 +0.750 +4.88% 16.500 15.938 09/04/13
CIC.LS Conygar Investment +2.36 128.500 +3.000 +2.39% 129.000 126.000 09/04/13
AQP.LS Aquarius Platinum Ld +2.36 49.000 +2.000 +4.26% 49.000 46.750 09/04/13
CNS.LS Corero Network Secur +2.35 13.500 +0.750 +5.88% 14.000 12.510 09/04/13
STAF.LS Staffline Group Plc +2.32 532.500 +17.500 +3.40% 540.000 521.500 09/04/13
FMPG.LS F&C Managed Portfoli +2.32 123.500 +2.500 +2.07% 123.500 122.900 09/04/13
GPG.LS Guinness Peat Group +2.27 29.000 +0.500 +1.75% 29.000 28.500 09/04/13
IFP.LS Ifg Group Plc +2.25 112.000 +4.000 +3.70% 112.000 108.000 09/04/13
ASL.LS Aberforth Smaller +2.25 958.000 +23.000 +2.46% 958.000 929.000 09/04/13
MPO.LS Macau Property Oppor +2.23 174.500 +4.500 +2.65% 176.000 172.750 09/04/13
APC.LS Advanced Power Compo +2.23 32.500 +2.125 +7.00% 32.840 30.750 09/04/13
MXF.LS Medicx Fund Limited +2.21 79.000 +3.500 +4.64% 79.000 76.750 09/04/13
SMP.LS St.Modwen Properties +2.18 303.100 +15.200 +5.28% 303.600 289.100 09/04/13
HEGY.LS Helius Energy Plc +2.17 8.500 +0.500 +6.25% 8.500 8.000 09/04/13
SCPA.LS Scapa Group Plc +2.12 88.000 +5.000 +6.02% 88.000 85.500 09/04/13
UKR.LS Ukrproduct Group Lim +2.12 14.125 +0.750 +5.61% 14.500 13.000 09/04/13
MSLH.LS Marshalls Plc +2.08 158.750 +5.250 +3.42% 158.750 153.000 09/04/13
KEFI.LS Kefi Minerals Plc +2.04 2.900 +0.250 +9.43% 2.900 2.650 09/04/13
FJV.LS Fidelity Japanese +2.04 70.500 +2.250 +3.30% 70.500 68.500 09/04/13
MMP.LS Marwyn Management +2.03 14.000 +0.750 +5.66% 14.000 13.510 09/04/13
UTV.LS Utv Media Plc +2.00 194.000 +9.000 +4.86% 194.000 183.400 09/04/13
DAIP.LS Daily Internet Plc +2.00 4.000 +0.625 +18.52% 4.000 3.550 09/04/13
MAGP.LS Magnolia Petroleum +1.97 2.425 +0.125 +5.43% 2.480 2.270 09/04/13
NCC.LS Ncc Group Plc +1.96 142.250 +3.500 +2.52% 142.250 135.500 09/04/13
IDOX.LS Idox Plc +1.95 32.500 +2.000 +6.56% 32.950 30.063 09/04/13
FCRE.LS F&C UK Real Estate +1.88 75.750 +1.000 +1.34% 76.000 75.250 09/04/13
BZM.LS Bellzone Mining Plc +1.88 4.480 +0.480 +12.00% 4.480 4.100 09/04/13
SQS.LS Sqs Software Quality +1.85 387.500 +8.500 +2.24% 392.000 380.000 09/04/13
IDBT.LS Ishares Plc +1.81 131.860 +0.090 +0.07% 131.870 131.790 09/04/13
CAD.LS Cadogan Petroleum +1.81 16.375 +1.125 +7.38% 16.375 15.500 09/04/13
ATI.LS Amati Vct Plc +1.81 68.250 +0.500 +0.74% 68.250 67.500 09/04/13
SKR.LS Sunkar Resources Plc +1.79 5.075 +0.200 +4.10% 5.140 5.075 09/04/13
VTC.LS Vitec Group Plc [The +1.73 648.000 +11.000 +1.73% 649.000 633.750 09/04/13
SSIL.LS Etfs Commodity Secur +1.72 15.335 +0.565 +3.83% 15.380 15.000 09/04/13
GBG.LS Gb Group Plc +1.72 110.000 +3.000 +2.80% 112.000 107.500 09/04/13
SCE.LS Surface Transforms +1.72 11.500 +0.750 +6.98% 11.500 11.000 09/04/13
NBPO.LS New Britain Palm Oil +1.71 453.000 +13.000 +2.95% 453.000 430.260 09/04/13
UKCM.LS UK Commercial Proper +1.71 76.000 +0.900 +1.20% 76.500 76.000 09/04/13
EPO.LS Earthport Plc +1.70 21.750 +0.500 +2.35% 21.780 21.500 09/04/13
ANH.LS Al Noor Hospitals +1.67 754.000 +24.000 +3.29% 779.500 736.000 09/04/13
SAA.LS M&C Saatchi Plc +1.66 285.000 +7.500 +2.70% 292.000 280.200 09/04/13
KMR.LS Kenmare Resources +1.65 28.690 +1.490 +5.48% 28.814 26.842 09/04/13
VRP.LS Verona Pharma Plc +1.65 2.175 +0.050 +2.35% 2.250 2.055 09/04/13
PRZ.LS Prezzo Plc +1.64 128.250 +4.375 +3.53% 128.325 125.000 09/04/13
DSC.LS Development Securiti +1.64 197.000 +6.000 +3.14% 197.000 190.250 09/04/13
ANP.LS Anpario Plc +1.62 166.000 +2.500 +1.53% 170.000 162.000 09/04/13
SCOP.LS Etfs Commodity Secur +1.62 31.045 +0.580 +1.90% 31.150 30.740 09/04/13
AEN.LS Andes Energia Plc +1.61 18.250 +0.500 +2.82% 19.175 18.250 09/04/13
EUT.LS The European Investm +1.61 668.000 +8.000 +1.21% 668.000 657.000 09/04/13
NARS.LS Nationwide Accident +1.60 50.500 +1.000 +2.02% 51.000 47.709 09/04/13
COLT.LS Colt Group S.A. +1.59 111.500 +2.200 +2.01% 112.600 108.151 09/04/13
TNG.LS Tangent Communicatio +1.59 6.875 +0.250 +3.77% 6.875 6.500 09/04/13
TIG.LS Innovation Group Plc +1.58 29.000 +0.750 +2.65% 29.000 28.750 09/04/13
AGTA.LS Agriterra Ld +1.58 2.215 +0.115 +5.48% 2.300 2.100 09/04/13
GEEC.LS Great Eastern Energy +1.58 200.000 +2.500 +1.27% 202.000 197.500 09/04/13
BARC.LS Barclays Plc +1.57 289.550 +4.450 +1.56% 290.900 283.050 09/04/13
WAFM.LS West African Mineral +1.57 29.500 +2.875 +10.80% 29.750 25.800 09/04/13
SALL.LS Etfs Commodity Secur +1.57 57.190 +0.590 +1.04% 57.190 56.860 09/04/13
SOG.LS Statpro Group Plc +1.57 75.000 +1.500 +2.04% 77.650 71.500 09/04/13
SDY.LS Speedy Hire Plc +1.52 59.000 +1.500 +2.61% 59.750 57.750 09/04/13
ANCR.LS Animalcare Group Plc +1.51 171.000 +3.500 +2.09% 172.500 168.600 09/04/13
COMS.LS Coms Plc +1.50 3.825 +0.200 +5.52% 3.880 3.550 09/04/13
PFZ.LS Pfizer Incorporated +1.49 28.440 +0.266 +0.94% 28.440 28.170 09/04/13
PCT.LS Polar Capital Techno +1.49 442.500 +6.000 +1.37% 442.500 438.200 09/04/13
JPSZ.LS J.P. Morgan Private +1.48 88.125 +0.125 +0.14% 88.500 87.500 09/04/13
MEC.LS Mecom Group Plc +1.48 41.000 +1.500 +3.80% 41.000 39.500 09/04/13
EIF.LS Enhanced Income +1.47 89.500 +1.000 +1.13% 89.500 87.000 09/04/13
VEC.LS Vectura Group Plc +1.47 108.000 +4.250 +4.10% 108.000 105.000 09/04/13
SDP.LS Schroder Asiapacific +1.46 239.800 +4.300 +1.83% 240.080 235.600 09/04/13
AEX.LS Aminex Plc +1.45 2.300 +0.150 +6.98% 2.316 2.080 09/04/13
ESNT.LS Essentra Plc +1.45 790.000 +12.500 +1.61% 790.500 771.500 09/04/13
PHC.LS Plant Health Care +1.44 69.000 +2.000 +2.99% 70.000 66.000 09/04/13
CEY.LS Centamin Plc +1.44 45.910 +1.740 +3.94% 46.000 43.240 09/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hot Property Alert: Prime Storage Facility Sale in Texas

Investment Gold in Abilene's Storage Sector Diving headfirst into the world of bricks and mortar, the opportunity brewing over in Abilene, Texas, packs a potent punch for anyone keen on beefing up their real estate portfolio with a top-notch asset. We're talking about Spare Feet Self Storage, a slick, Class A self-storage facility, serving the cream of the crop in a...

Christmas Injury Lawyers Unveils SC Knowledge Center

In the world of legal labyrinths, sometimes you just need a guiding light, especially following a car accident. That's where the freshly launched South Carolina Car Accident Law Knowledge Center steps in. It’s no magic wand, but Christmas Injury Lawyers are certainly trying to cut the chaos. This online hub covers more ground than a small library, boasting 40 guides...

Palm Beach Royals Boost Pickleball's Popularity Surge

A New Era for Pickleball in Palm Beach It might be time to re-evaluate pickleball if you weren't paying attention before. The Palm Beach Royals have wrapped up their first Major League Pickleball season with a bang, marking a pivotal year for the sport. This underdog tale of graft and grit is carving out a new chapter in the world of sport. Record-Breaking Season for MLP...

#L.A. Rising Podcast: From Fires to International Fame

From Ashes to Airwaves Gritty stories of survival often cut deeper than any wonky industry analysis or corporate earnings report. When you've been through the wringer and come out the other side, that experience sticks with you—and for Kim S. Marshall, it ignited something personal yet universal with the #L.A. Rising podcast. Emerging from the 2025 L.A. fires, this...

Aging at Home: The Real Costs and Obstacles Ahead

Facing the Realities of Aging In Place Alright, let's talk straight. Everyone dreams of staying home in their twilight years, kicking back in their favorite chair with family nearby. But the harsh truth? That comfort comes with a price tag. According to Northwestern Mutual's 2026 Planning & Progress Study, up to 83% of Boomers+ and most other generations fancy the idea of...

Dan Brown Joins Guidewire: Big Moves in P&C Software

Turning the Insurance World on Its Head Just when you think the enterprise software scene is getting predictable, along comes a bit of news to shake things up. Guidewire, a name known in the P&C insurance software world, has roped in a veteran—Dan Brown—who's got more than a quarter-century under his belt shaping product strategies. It’s not just another suit...

Metropolitan Dermatology's Strategic Expansion into Barnegat

Diving into Barnegat's Dermatology Landscape Metropolitan Dermatology has taken a strategic step by opening a new location right in the heart of Barnegat, New Jersey. Talk about a win-win for the folks in Ocean County. This isn't just another clinic opening up shop; it's about bringing comprehensive medical and surgical dermatologic care straight to the people who need...

Event Industry Power 50 Voting Surge Ahead of Close

An Unexpected Wave of Enthusiasm in Event Industry The Event Industry Power 50 is getting some serious action this year. Over 3,500 votes have already rolled in, smashing last year's numbers with days still left on the clock. It seems like folks can't wait to see their favorite event powerhouses crowned at this year's gala, which kicks off October 27 in New York City....

Indiana American Water's PFAS Credits Total $25.5M

Indiana American Water Dishes Out Big Buck Refunds Swing by Indiana American Water's latest move, and what do you see? A whopping $25.5 million in PFAS settlement credits being doled out to customers. That's right, this ain't your everyday water utility story—there's real money on the line here. Over four rounds of bill credits since November 2025, customers have seen...

China Automotive Systems Hits Milestone with ASPICE 4.0 CL2

An Automotive Feat in R&D Now here's a story that should make waves across the automotive sector. China Automotive Systems, Inc. (NASDAQ: CAAS), a titan of power steering development in China, has nailed it by meeting the ASPICE 4.0 Capability Level 2. That's a big one, folks. Verified by a partnership between a European automaker and UL, this achievement is no fluke....