Pink Sheets Most Active Stocks Thursday, September
Post# of 39329
Posted On: 09/05/2013 1:26:58 PM
Pink Sheets Most Active Stocks Thursday, September 5, 2013 1:26:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.97 3.7213 +0.9854 +36.02% 3.7463 3.6172 12:43
SGAS Sino Gas Intl Hldgs +3.70 0.5100 +0.1100 +27.50% 0.5100 0.3550 12:45
BEST Shiner International +3.47 0.2200 +0.0600 +37.50% 0.3200 0.1900 13:09
OGZPY Oao Gazprom ADR +3.39 8.3400 +0.4400 +5.57% 8.3500 8.1600 13:11
BAMXF Bayerische Motoren +3.37 100.7700 +6.2500 +6.61% 100.7700 100.0000 11:19
NBRXF Norbord Inc +3.00 28.1500 +2.5601 +10.00% 28.2300 27.9800 12:14
BAMXY Bayerische Motoren W +2.99 33.6900 +1.7500 +5.48% 33.7000 33.2800 13:08
VIVEF Vivendi Ord Shs +2.94 21.7302 +0.7802 +3.72% 21.7302 21.7302 12:21
ONCS Oncosec Medical Inc +2.87 0.3410 +0.0385 +12.73% 0.3470 0.2995 13:10
FPLPY Provident Financial +2.68 28.5500 +1.0900 +3.97% 28.5500 27.9600 12:11
IAPLY Icap Plc Sp ADR +2.64 12.3900 +0.4950 +4.16% 12.6200 12.3900 13:05
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
ITYBF Imperial Tobacco Ord +2.31 35.0829 +1.6829 +5.04% 35.0829 34.6400 12:12
BDRBF Bombardier Inc Cl B +2.27 4.6819 +0.2019 +4.51% 4.7100 4.5300 13:04
AETUF Arc Energy Trust Uni +2.26 25.1471 +0.6771 +2.77% 25.1471 24.6000 12:09
LUKOY Lukoil Co Spons ADR +2.23 59.6700 +1.6700 +2.88% 59.7000 58.7100 13:05
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 11:37
GDOCF Golden Ocean Group +2.16 1.4200 +0.0900 +6.77% 1.4400 1.3600 11:20
SBRCY Sberbank Russia +2.09 11.1000 +0.3300 +3.06% 11.1400 10.9000 12:59
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SCBFF Standard Chartered.5 +2.04 23.1200 +0.6200 +2.76% 23.1200 23.0600 11:34
MAKSY Marks & Sp Gp ADR +1.99 15.3725 +0.4575 +3.07% 15.4300 15.3100 12:56
HMRTY Home Retail Group Pl +1.99 9.4200 +0.3900 +4.32% 9.4700 9.4200 12:41
BGMZF Barkerville Gold Min +1.98 0.5500 +0.0680 +14.11% 0.5500 0.5300 12:04
NILSY Jsc Mmc Norilsk ADR +1.98 13.6200 +0.4700 +3.57% 13.6200 13.3243 12:37
ASPW Arista Power Inc +1.97 0.4500 +0.0500 +12.50% 0.5001 0.4500 13:09
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
SMAWF Siemens A G Register +1.93 110.4967 +3.1466 +2.93% 110.4967 110.4967 12:18
CELTF Centamin Egypt Lmtd +1.92 0.7365 +0.0415 +5.97% 0.7490 0.7190 12:20
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 12:08
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
KGFHY Kingfisher New ADR +1.89 12.6300 +0.3200 +2.60% 12.6500 12.4600 12:53
CJREF Corus Entertainmt B +1.88 24.2400 +0.3900 +1.64% 24.3100 24.0300 13:05
IVFH Innovative Food Hldg +1.85 0.9230 +0.1730 +23.07% 0.9230 0.7990 13:06
VIVHY Vivendi Sa ADR +1.83 21.5500 +0.4700 +2.23% 21.7100 21.5200 12:53
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
PUBGY Publicis Groupe S.A. +1.79 19.4500 +0.3900 +2.05% 19.5000 19.1900 13:05
JBAXY Julius Baer Group +1.78 9.4000 +0.2100 +2.29% 9.4000 9.3200 12:51
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
FINGF Finning Internationa +1.76 20.2500 +0.4250 +2.14% 20.3376 19.9300 13:10
STVF Stevia First Corp +1.73 0.3266 +0.0156 +5.02% 0.3400 0.3250 13:00
SGTZY Surgutneftegaz ADR +1.72 8.0700 +0.1800 +2.28% 8.1000 7.9600 12:17
ITYBY Imperial Tobacco Gro +1.69 69.8200 +1.4000 +2.05% 70.0500 69.4000 13:00
RYCEY Rolls Royce Grp ADR +1.69 89.7500 +2.0350 +2.32% 89.7500 89.0000 13:02
PEUGY Peugeot S A Spons Ad +1.69 14.7700 +0.6200 +4.38% 14.8100 14.4600 13:08
AESYY Aes Tiete Sa +1.68 9.0500 +0.3700 +4.26% 9.0500 8.7001 12:18
NHTC Natural Health Trend +1.68 2.1000 +0.1400 +7.14% 2.1900 1.8900 13:08
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 11:26
CCNI Command Center Inc +1.65 0.4200 +0.0400 +10.53% 0.4275 0.3900 12:43
GUKYF Gulf Keystone Petro +1.65 2.8800 +0.1200 +4.35% 2.8800 2.7900 11:59
NDBKY Nedbank Group Ltd Ad +1.62 19.1500 +0.1900 +1.00% 19.4600 18.9300 13:05
HLDVF Henderson Land Dev +1.60 6.1400 +0.1900 +3.19% 6.1400 5.9300 12:19
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 11:43
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
BURBY Burberry Group Plc +1.55 49.0600 +0.9050 +1.88% 49.3100 48.8200 12:33
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
HGKGY Hongkong Electric Hl +1.54 8.9000 +0.1500 +1.71% 8.9000 8.8200 12:52
DNGDF Dynacor Gold Mines +1.54 1.4780 +0.0580 +4.08% 1.4890 1.4680 12:13
QUAN National Clean Fuels +1.52 0.2850 +0.0200 +7.55% 0.2975 0.2650 13:11
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.3800 12:52
OCTX Oct 88 Res Inc +1.46 6.6300 +0.1600 +2.47% 7.0000 6.3900 13:02
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
BAESY Bae Systems Spons Ad +1.46 27.7400 +0.3300 +1.20% 28.0700 27.6500 13:09
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
ALBPP Alabama Power Co +1.41 23.5000 +0.3000 +1.29% 23.5000 23.2000 12:39
IOGA Inscor Inc +1.41 0.4900 +0.0100 +2.08% 0.5500 0.4900 13:10
AFLYY Air France Ads +1.40 7.7603 +0.2603 +3.47% 7.7603 7.7603 13:03
IHLDY Imperial Holdings Ad +1.38 21.1800 +0.5700 +2.77% 21.3800 20.7700 13:05
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
XYIGY Xinyi Glass Hldg ADR +1.37 17.7900 +0.5300 +3.07% 17.7900 17.4700 13:03
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.2900 +0.0920 +0.82% 11.3900 11.2900 13:05
LVLEF Lynden Energy Corp +1.35 0.8600 +0.0225 +2.69% 0.8630 0.8440 13:06
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 12:02
HRGLF Hargreaves Lansdown +1.34 16.2500 +0.5500 +3.50% 16.2500 16.2500 12:34
NZTCF Telecom Corp New Zea +1.33 1.7500 +0.0500 +2.94% 1.7500 1.7360 12:16
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
ITVPY Itv Plc +1.31 27.1100 +0.6400 +2.42% 27.1900 26.9500 11:12
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
GCGMF Great Canadian Gamin +1.29 10.5200 +0.5000 +4.99% 10.5200 10.5200 11:48
LZAGY Lonza Group Ag +1.29 7.3502 +0.1302 +1.80% 7.3900 7.2800 13:04
SXCL Steel Excel Inc +1.27 29.1000 +0.1500 +0.52% 29.1000 29.0000 12:27
FRTSF Fortis Inc [Canada] +1.23 28.9983 +0.3279 +1.14% 28.9983 28.9983 11:12
ATASY Atlantia Spa ADR +1.23 9.4900 +0.2000 +2.15% 9.6700 9.3700 13:04
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3600 12:55
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 11:31
SKHSY Sekisui House Spn Ad +1.20 13.4130 +0.3630 +2.78% 13.4400 13.2900 12:57
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
NVSEF Novartis Ag Basl +1.17 75.2197 +1.0197 +1.37% 75.2197 75.2197 11:12
GLYE Glyeco Inc +1.16 1.1900 +0.0400 +3.48% 1.2000 1.1500 12:38
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
CESDF Canadian Energy +1.13 16.6741 +0.2441 +1.49% 16.6741 16.4935 12:59
EWPMF Easts West Pete +1.12 0.4019 +0.0059 +1.49% 0.4290 0.3900 13:09
BNKJF Bankers Petroleum Lt +1.11 3.5400 +0.1146 +3.35% 3.5400 3.4200 12:22
BIOYF Biosyent Inc +1.10 2.4000 +0.1000 +4.35% 2.4810 2.4000 12:34
BLFR Bluefire +1.10 0.5000 +0.0300 +6.38% 0.5100 0.4600 12:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.97 3.7213 +0.9854 +36.02% 3.7463 3.6172 12:43
SGAS Sino Gas Intl Hldgs +3.70 0.5100 +0.1100 +27.50% 0.5100 0.3550 12:45
BEST Shiner International +3.47 0.2200 +0.0600 +37.50% 0.3200 0.1900 13:09
OGZPY Oao Gazprom ADR +3.39 8.3400 +0.4400 +5.57% 8.3500 8.1600 13:11
BAMXF Bayerische Motoren +3.37 100.7700 +6.2500 +6.61% 100.7700 100.0000 11:19
NBRXF Norbord Inc +3.00 28.1500 +2.5601 +10.00% 28.2300 27.9800 12:14
BAMXY Bayerische Motoren W +2.99 33.6900 +1.7500 +5.48% 33.7000 33.2800 13:08
VIVEF Vivendi Ord Shs +2.94 21.7302 +0.7802 +3.72% 21.7302 21.7302 12:21
ONCS Oncosec Medical Inc +2.87 0.3410 +0.0385 +12.73% 0.3470 0.2995 13:10
FPLPY Provident Financial +2.68 28.5500 +1.0900 +3.97% 28.5500 27.9600 12:11
IAPLY Icap Plc Sp ADR +2.64 12.3900 +0.4950 +4.16% 12.6200 12.3900 13:05
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
ITYBF Imperial Tobacco Ord +2.31 35.0829 +1.6829 +5.04% 35.0829 34.6400 12:12
BDRBF Bombardier Inc Cl B +2.27 4.6819 +0.2019 +4.51% 4.7100 4.5300 13:04
AETUF Arc Energy Trust Uni +2.26 25.1471 +0.6771 +2.77% 25.1471 24.6000 12:09
LUKOY Lukoil Co Spons ADR +2.23 59.6700 +1.6700 +2.88% 59.7000 58.7100 13:05
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 11:37
GDOCF Golden Ocean Group +2.16 1.4200 +0.0900 +6.77% 1.4400 1.3600 11:20
SBRCY Sberbank Russia +2.09 11.1000 +0.3300 +3.06% 11.1400 10.9000 12:59
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SCBFF Standard Chartered.5 +2.04 23.1200 +0.6200 +2.76% 23.1200 23.0600 11:34
MAKSY Marks & Sp Gp ADR +1.99 15.3725 +0.4575 +3.07% 15.4300 15.3100 12:56
HMRTY Home Retail Group Pl +1.99 9.4200 +0.3900 +4.32% 9.4700 9.4200 12:41
BGMZF Barkerville Gold Min +1.98 0.5500 +0.0680 +14.11% 0.5500 0.5300 12:04
NILSY Jsc Mmc Norilsk ADR +1.98 13.6200 +0.4700 +3.57% 13.6200 13.3243 12:37
ASPW Arista Power Inc +1.97 0.4500 +0.0500 +12.50% 0.5001 0.4500 13:09
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
SMAWF Siemens A G Register +1.93 110.4967 +3.1466 +2.93% 110.4967 110.4967 12:18
CELTF Centamin Egypt Lmtd +1.92 0.7365 +0.0415 +5.97% 0.7490 0.7190 12:20
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 12:08
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
KGFHY Kingfisher New ADR +1.89 12.6300 +0.3200 +2.60% 12.6500 12.4600 12:53
CJREF Corus Entertainmt B +1.88 24.2400 +0.3900 +1.64% 24.3100 24.0300 13:05
IVFH Innovative Food Hldg +1.85 0.9230 +0.1730 +23.07% 0.9230 0.7990 13:06
VIVHY Vivendi Sa ADR +1.83 21.5500 +0.4700 +2.23% 21.7100 21.5200 12:53
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
PUBGY Publicis Groupe S.A. +1.79 19.4500 +0.3900 +2.05% 19.5000 19.1900 13:05
JBAXY Julius Baer Group +1.78 9.4000 +0.2100 +2.29% 9.4000 9.3200 12:51
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
FINGF Finning Internationa +1.76 20.2500 +0.4250 +2.14% 20.3376 19.9300 13:10
STVF Stevia First Corp +1.73 0.3266 +0.0156 +5.02% 0.3400 0.3250 13:00
SGTZY Surgutneftegaz ADR +1.72 8.0700 +0.1800 +2.28% 8.1000 7.9600 12:17
ITYBY Imperial Tobacco Gro +1.69 69.8200 +1.4000 +2.05% 70.0500 69.4000 13:00
RYCEY Rolls Royce Grp ADR +1.69 89.7500 +2.0350 +2.32% 89.7500 89.0000 13:02
PEUGY Peugeot S A Spons Ad +1.69 14.7700 +0.6200 +4.38% 14.8100 14.4600 13:08
AESYY Aes Tiete Sa +1.68 9.0500 +0.3700 +4.26% 9.0500 8.7001 12:18
NHTC Natural Health Trend +1.68 2.1000 +0.1400 +7.14% 2.1900 1.8900 13:08
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 11:26
CCNI Command Center Inc +1.65 0.4200 +0.0400 +10.53% 0.4275 0.3900 12:43
GUKYF Gulf Keystone Petro +1.65 2.8800 +0.1200 +4.35% 2.8800 2.7900 11:59
NDBKY Nedbank Group Ltd Ad +1.62 19.1500 +0.1900 +1.00% 19.4600 18.9300 13:05
HLDVF Henderson Land Dev +1.60 6.1400 +0.1900 +3.19% 6.1400 5.9300 12:19
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 11:43
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
BURBY Burberry Group Plc +1.55 49.0600 +0.9050 +1.88% 49.3100 48.8200 12:33
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
HGKGY Hongkong Electric Hl +1.54 8.9000 +0.1500 +1.71% 8.9000 8.8200 12:52
DNGDF Dynacor Gold Mines +1.54 1.4780 +0.0580 +4.08% 1.4890 1.4680 12:13
QUAN National Clean Fuels +1.52 0.2850 +0.0200 +7.55% 0.2975 0.2650 13:11
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.3800 12:52
OCTX Oct 88 Res Inc +1.46 6.6300 +0.1600 +2.47% 7.0000 6.3900 13:02
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
BAESY Bae Systems Spons Ad +1.46 27.7400 +0.3300 +1.20% 28.0700 27.6500 13:09
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
ALBPP Alabama Power Co +1.41 23.5000 +0.3000 +1.29% 23.5000 23.2000 12:39
IOGA Inscor Inc +1.41 0.4900 +0.0100 +2.08% 0.5500 0.4900 13:10
AFLYY Air France Ads +1.40 7.7603 +0.2603 +3.47% 7.7603 7.7603 13:03
IHLDY Imperial Holdings Ad +1.38 21.1800 +0.5700 +2.77% 21.3800 20.7700 13:05
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
XYIGY Xinyi Glass Hldg ADR +1.37 17.7900 +0.5300 +3.07% 17.7900 17.4700 13:03
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.2900 +0.0920 +0.82% 11.3900 11.2900 13:05
LVLEF Lynden Energy Corp +1.35 0.8600 +0.0225 +2.69% 0.8630 0.8440 13:06
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 12:02
HRGLF Hargreaves Lansdown +1.34 16.2500 +0.5500 +3.50% 16.2500 16.2500 12:34
NZTCF Telecom Corp New Zea +1.33 1.7500 +0.0500 +2.94% 1.7500 1.7360 12:16
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
ITVPY Itv Plc +1.31 27.1100 +0.6400 +2.42% 27.1900 26.9500 11:12
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
GCGMF Great Canadian Gamin +1.29 10.5200 +0.5000 +4.99% 10.5200 10.5200 11:48
LZAGY Lonza Group Ag +1.29 7.3502 +0.1302 +1.80% 7.3900 7.2800 13:04
SXCL Steel Excel Inc +1.27 29.1000 +0.1500 +0.52% 29.1000 29.0000 12:27
FRTSF Fortis Inc [Canada] +1.23 28.9983 +0.3279 +1.14% 28.9983 28.9983 11:12
ATASY Atlantia Spa ADR +1.23 9.4900 +0.2000 +2.15% 9.6700 9.3700 13:04
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3600 12:55
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 11:31
SKHSY Sekisui House Spn Ad +1.20 13.4130 +0.3630 +2.78% 13.4400 13.2900 12:57
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
NVSEF Novartis Ag Basl +1.17 75.2197 +1.0197 +1.37% 75.2197 75.2197 11:12
GLYE Glyeco Inc +1.16 1.1900 +0.0400 +3.48% 1.2000 1.1500 12:38
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
CESDF Canadian Energy +1.13 16.6741 +0.2441 +1.49% 16.6741 16.4935 12:59
EWPMF Easts West Pete +1.12 0.4019 +0.0059 +1.49% 0.4290 0.3900 13:09
BNKJF Bankers Petroleum Lt +1.11 3.5400 +0.1146 +3.35% 3.5400 3.4200 12:22
BIOYF Biosyent Inc +1.10 2.4000 +0.1000 +4.35% 2.4810 2.4000 12:34
BLFR Bluefire +1.10 0.5000 +0.0300 +6.38% 0.5100 0.4600 12:19
(0)
(0)