NASDAQ Most Active Stocks Thursday, September 5, 2
Post# of 39319
Posted On: 09/05/2013 1:10:00 PM
NASDAQ Most Active Stocks Thursday, September 5, 2013 1:09:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.13 3.50 +0.70 +25.00% 3.70 3.27 12:48
LOCM Local Corporation +3.76 2.02 +0.38 +23.17% 2.30 1.95 12:54
PTLA Portola Pharmaceutic +3.64 26.16 +3.03 +13.10% 26.49 23.32 12:53
RMTI Rockwell Medical Tec +3.45 6.96 +0.93 +15.42% 7.04 6.02 12:54
FAST Fastenal Company +3.35 48.94 +3.10 +6.76% 48.99 46.93 12:54
CVGW Calavo Growers +3.23 26.76 +1.62 +6.44% 27.00 25.89 12:45
MRLN Marlin Business Serv +3.08 25.90 +1.31 +5.33% 26.26 24.84 12:53
SINO Sino-Global Shipping +3.05 2.09 +0.27 +14.84% 2.28 1.87 12:54
ZIPR Ziprealty +3.02 6.09 +0.73 +13.62% 6.38 5.25 12:53
ORRF Orrstown Financial +2.98 16.80 +0.52 +3.19% 16.87 16.28 12:52
HSON Hudson Global Inc +2.89 3.13 +0.31 +10.99% 3.13 2.82 12:50
POZN Pozen +2.87 5.84 +0.55 +10.40% 5.98 5.62 12:54
ABTL Autobytel Inc. +2.80 6.63 +0.38 +6.08% 6.70 6.35 12:53
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 12:40
DXYN The Dixie Group +2.76 11.44 +1.09 +10.53% 11.99 10.43 12:52
CRME Cardiome Pharma Corp +2.76 2.22 +0.13 +6.22% 2.33 2.06 12:40
TRMB Trimble Navigation +2.73 26.95 +1.25 +4.86% 27.12 26.01 12:54
AEIS Advanced Energy Indu +2.61 19.49 +1.16 +6.33% 19.50 18.60 12:53
ICEL Cellular Dynamics +2.56 17.13 +1.65 +10.66% 18.69 15.24 12:51
IPGP Ipg Photonics Corp. +2.50 58.97 +2.48 +4.39% 59.45 57.15 12:54
TSRA Tessera Technologies +2.43 19.23 +0.71 +3.83% 19.23 18.55 12:54
VRNM Verenium Corp. +2.43 2.82 +0.21 +8.05% 2.85 2.57 12:44
SPPI Spectrum Pharmaceuti +2.41 7.88 +0.50 +6.78% 7.92 7.42 12:53
VNET 21Vianet Group Inc. +2.40 14.86 +1.03 +7.45% 14.95 13.95 12:54
OVAS Ovascience +2.40 13.16 +1.16 +9.67% 13.25 12.40 12:53
BRCM Broadcom Corp. +2.39 26.84 +0.92 +3.55% 26.84 25.80 12:54
HYGS Hydrogenics Corp. +2.38 11.58 +0.51 +4.61% 11.63 11.03 12:53
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
AMRN Amarin Corporation +2.36 7.01 +0.34 +5.10% 7.03 6.70 12:54
YNDX Yandex N.V. +2.35 34.30 +1.32 +4.00% 34.48 33.10 12:54
SIGM Sigma Designs +2.34 5.51 +0.35 +6.78% 5.75 5.43 12:52
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.70 4.53 12:51
KTOS Kratos Defense & Sec +2.20 8.86 +0.46 +5.48% 8.87 8.44 12:54
DRYS Dryships Inc. +2.18 2.71 +0.22 +8.84% 2.78 2.54 12:54
ASIA Asiainfo-Linkage +2.17 11.54 +0.13 +1.14% 11.55 11.36 12:37
FIVE Five Below Inc. +2.16 39.25 +1.23 +3.24% 39.53 37.88 12:52
ACHN Achillion Pharmaceut +2.10 6.96 +0.30 +4.50% 7.00 6.64 12:53
TBBK The Bancorp +2.03 16.78 +0.38 +2.32% 16.90 16.39 12:53
AOSL Alpha And Omega Semi +2.02 7.51 +0.22 +3.02% 7.53 7.30 12:54
COST Costco Wholesale Cor +2.02 113.71 +2.21 +1.98% 115.10 113.00 12:54
KONG Kongzhong Corp. +2.01 11.86 +1.17 +10.94% 11.95 10.26 12:52
GENC Gencor Industries +2.01 8.22 +0.19 +2.37% 8.22 8.01 12:05
AVID Avid Technology +2.00 5.72 +0.18 +3.25% 5.75 5.61 12:47
HERO Hercules Offshore +1.99 7.70 +0.28 +3.77% 7.80 7.45 12:54
HIMX Himax Technologies +1.93 8.06 +0.71 +9.66% 8.15 7.60 12:54
FSLR First Solar +1.92 38.16 +1.69 +4.63% 38.35 36.58 12:54
PGRX Prospect Global Reso +1.90 2.63 +0.48 +22.33% 2.85 2.20 12:52
AVHI Av Homes Inc +1.90 16.83 +0.38 +2.31% 16.83 16.37 12:01
NEON Neonode Inc. +1.89 7.20 +0.47 +6.98% 7.25 6.61 12:54
JOSB Jos. A. Bank Clothie +1.88 42.80 +2.78 +6.95% 43.00 41.33 12:53
ZIXI Zix Corporation +1.88 4.62 +0.15 +3.36% 4.65 4.45 12:48
HDS Hd Supply Holdings +1.85 24.01 +0.79 +3.40% 24.30 23.32 12:54
FONR Fonar Corp. +1.84 5.27 +0.15 +2.93% 5.34 5.12 12:31
GMLP Golar Lng Partners +1.84 32.19 +0.58 +1.83% 32.25 31.56 12:20
LPLA Lpl Investment Holdi +1.79 37.65 +0.71 +1.92% 37.81 36.81 12:54
WIBC Wilshire Bancorp +1.79 8.24 +0.25 +3.13% 8.25 8.01 12:54
SINA Sina Corp. +1.78 82.97 +3.54 +4.46% 83.41 79.76 12:54
CUBI Customers Bancorp +1.77 16.91 +0.46 +2.80% 16.99 16.36 12:51
TCBI Texas Capital Bancsh +1.77 44.85 +0.98 +2.23% 44.90 43.54 12:54
GNTX Gentex Corp. +1.77 24.04 +0.59 +2.52% 24.05 23.44 12:54
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 12:52
TLF Tandy Leather Factor +1.75 8.91 +0.34 +3.97% 8.91 8.38 12:54
CASH Meta Financial Group +1.73 33.43 +1.04 +3.21% 33.60 32.43 12:54
NCIT Nci +1.70 5.52 +0.18 +3.37% 5.60 5.35 12:48
BJRI Bj's Restaurants +1.70 31.50 +0.72 +2.34% 31.53 30.68 12:54
SHPG Shire Plc American +1.69 114.70 +1.86 +1.65% 114.70 113.07 12:53
PEIX Pacific Ethanol +1.69 3.80 +0.14 +3.83% 3.80 3.66 12:54
EFSC Enterprise Financial +1.69 16.68 +0.38 +2.33% 16.74 16.26 12:53
CRUS Cirrus Logic +1.68 25.25 +1.44 +6.05% 25.27 23.76 12:54
CNQR Concur Technologies +1.67 101.11 +2.00 +2.02% 101.11 98.60 12:54
AERL Asia Entertainment +1.67 4.06 +0.13 +3.31% 4.10 3.91 12:34
PTEN Patterson-Uti Energy +1.66 19.72 +0.52 +2.71% 19.77 19.14 12:54
AMAP Autonavi Holdings +1.66 13.00 +1.10 +9.24% 13.18 11.64 12:54
CBMX Combimatrix Corp. +1.66 3.05 +0.14 +4.81% 3.06 2.91 12:52
MDXG Mimedx Group Inc +1.65 4.64 +0.79 +20.52% 4.70 4.22 12:53
HNH Handy & Harman Ltd +1.65 21.45 +0.48 +2.29% 21.47 20.95 12:42
SBLK Star Bulk Carriers +1.63 9.78 +0.61 +6.65% 9.90 9.31 12:46
CCMP Cabot Microelectroni +1.62 37.73 +0.96 +2.61% 37.93 36.74 12:54
ECTE Echo Therapeutics +1.61 2.68 +0.20 +8.06% 2.70 2.49 12:47
IBTX Independent Bank Gro +1.61 35.82 +0.85 +2.43% 36.83 34.99 12:02
ONB Old National Bancorp +1.61 13.47 +0.33 +2.51% 13.69 13.34 12:54
NTGR Netgear +1.61 29.25 +0.68 +2.38% 29.25 28.35 12:53
ROSE Rosetta Resources +1.60 48.22 +1.14 +2.42% 48.49 47.14 12:53
IDIX Idenix Pharmaceutica +1.58 5.12 +0.26 +5.35% 5.14 4.87 12:52
EXAS Exact Sciences Corp. +1.58 12.37 +0.39 +3.26% 12.42 11.90 12:54
BEAT Cardionet +1.57 9.18 +0.48 +5.52% 9.20 8.65 12:54
GWPH Gw Pharmaceuticals +1.57 15.42 +0.93 +6.42% 15.94 14.53 12:51
TESO Tesco Corp. +1.57 16.31 +0.32 +2.00% 16.36 15.91 12:54
BOKF Bok Financial Corp. +1.56 64.30 +0.77 +1.21% 64.40 63.50 12:51
EGLE Eagle Bulk Shipping +1.56 4.50 +0.41 +10.02% 4.53 4.13 12:54
TISA Top Image Systems +1.56 2.82 +0.07 +2.55% 2.87 2.79 11:55
SIRI Sirius Xm Radio Inc. +1.56 3.76 +0.07 +1.90% 3.78 3.71 12:54
CTHR Charles & Colvard +1.55 6.98 +0.31 +4.65% 6.98 6.63 12:53
KIPO Keating Capital Inc. +1.54 6.70 +0.13 +1.98% 6.70 6.53 12:42
OFIX Orthofix Internation +1.54 22.77 +0.36 +1.61% 22.92 22.37 12:52
FSTR L.B. Foster Company +1.54 43.05 +0.61 +1.44% 43.43 42.48 12:39
EVBS Eastern Virginia Ban +1.53 6.13 +0.11 +1.83% 6.15 6.09 12:35
MITK Mitek Systems Inc +1.53 5.43 +0.27 +5.23% 5.64 5.13 12:52
CDW Cdw Corporation +1.51 23.48 +0.47 +2.04% 23.58 22.80 12:52
VTSS Vitesse Semicond +1.51 2.75 +0.06 +2.23% 2.75 2.70 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.13 3.50 +0.70 +25.00% 3.70 3.27 12:48
LOCM Local Corporation +3.76 2.02 +0.38 +23.17% 2.30 1.95 12:54
PTLA Portola Pharmaceutic +3.64 26.16 +3.03 +13.10% 26.49 23.32 12:53
RMTI Rockwell Medical Tec +3.45 6.96 +0.93 +15.42% 7.04 6.02 12:54
FAST Fastenal Company +3.35 48.94 +3.10 +6.76% 48.99 46.93 12:54
CVGW Calavo Growers +3.23 26.76 +1.62 +6.44% 27.00 25.89 12:45
MRLN Marlin Business Serv +3.08 25.90 +1.31 +5.33% 26.26 24.84 12:53
SINO Sino-Global Shipping +3.05 2.09 +0.27 +14.84% 2.28 1.87 12:54
ZIPR Ziprealty +3.02 6.09 +0.73 +13.62% 6.38 5.25 12:53
ORRF Orrstown Financial +2.98 16.80 +0.52 +3.19% 16.87 16.28 12:52
HSON Hudson Global Inc +2.89 3.13 +0.31 +10.99% 3.13 2.82 12:50
POZN Pozen +2.87 5.84 +0.55 +10.40% 5.98 5.62 12:54
ABTL Autobytel Inc. +2.80 6.63 +0.38 +6.08% 6.70 6.35 12:53
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 12:40
DXYN The Dixie Group +2.76 11.44 +1.09 +10.53% 11.99 10.43 12:52
CRME Cardiome Pharma Corp +2.76 2.22 +0.13 +6.22% 2.33 2.06 12:40
TRMB Trimble Navigation +2.73 26.95 +1.25 +4.86% 27.12 26.01 12:54
AEIS Advanced Energy Indu +2.61 19.49 +1.16 +6.33% 19.50 18.60 12:53
ICEL Cellular Dynamics +2.56 17.13 +1.65 +10.66% 18.69 15.24 12:51
IPGP Ipg Photonics Corp. +2.50 58.97 +2.48 +4.39% 59.45 57.15 12:54
TSRA Tessera Technologies +2.43 19.23 +0.71 +3.83% 19.23 18.55 12:54
VRNM Verenium Corp. +2.43 2.82 +0.21 +8.05% 2.85 2.57 12:44
SPPI Spectrum Pharmaceuti +2.41 7.88 +0.50 +6.78% 7.92 7.42 12:53
VNET 21Vianet Group Inc. +2.40 14.86 +1.03 +7.45% 14.95 13.95 12:54
OVAS Ovascience +2.40 13.16 +1.16 +9.67% 13.25 12.40 12:53
BRCM Broadcom Corp. +2.39 26.84 +0.92 +3.55% 26.84 25.80 12:54
HYGS Hydrogenics Corp. +2.38 11.58 +0.51 +4.61% 11.63 11.03 12:53
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
AMRN Amarin Corporation +2.36 7.01 +0.34 +5.10% 7.03 6.70 12:54
YNDX Yandex N.V. +2.35 34.30 +1.32 +4.00% 34.48 33.10 12:54
SIGM Sigma Designs +2.34 5.51 +0.35 +6.78% 5.75 5.43 12:52
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.70 4.53 12:51
KTOS Kratos Defense & Sec +2.20 8.86 +0.46 +5.48% 8.87 8.44 12:54
DRYS Dryships Inc. +2.18 2.71 +0.22 +8.84% 2.78 2.54 12:54
ASIA Asiainfo-Linkage +2.17 11.54 +0.13 +1.14% 11.55 11.36 12:37
FIVE Five Below Inc. +2.16 39.25 +1.23 +3.24% 39.53 37.88 12:52
ACHN Achillion Pharmaceut +2.10 6.96 +0.30 +4.50% 7.00 6.64 12:53
TBBK The Bancorp +2.03 16.78 +0.38 +2.32% 16.90 16.39 12:53
AOSL Alpha And Omega Semi +2.02 7.51 +0.22 +3.02% 7.53 7.30 12:54
COST Costco Wholesale Cor +2.02 113.71 +2.21 +1.98% 115.10 113.00 12:54
KONG Kongzhong Corp. +2.01 11.86 +1.17 +10.94% 11.95 10.26 12:52
GENC Gencor Industries +2.01 8.22 +0.19 +2.37% 8.22 8.01 12:05
AVID Avid Technology +2.00 5.72 +0.18 +3.25% 5.75 5.61 12:47
HERO Hercules Offshore +1.99 7.70 +0.28 +3.77% 7.80 7.45 12:54
HIMX Himax Technologies +1.93 8.06 +0.71 +9.66% 8.15 7.60 12:54
FSLR First Solar +1.92 38.16 +1.69 +4.63% 38.35 36.58 12:54
PGRX Prospect Global Reso +1.90 2.63 +0.48 +22.33% 2.85 2.20 12:52
AVHI Av Homes Inc +1.90 16.83 +0.38 +2.31% 16.83 16.37 12:01
NEON Neonode Inc. +1.89 7.20 +0.47 +6.98% 7.25 6.61 12:54
JOSB Jos. A. Bank Clothie +1.88 42.80 +2.78 +6.95% 43.00 41.33 12:53
ZIXI Zix Corporation +1.88 4.62 +0.15 +3.36% 4.65 4.45 12:48
HDS Hd Supply Holdings +1.85 24.01 +0.79 +3.40% 24.30 23.32 12:54
FONR Fonar Corp. +1.84 5.27 +0.15 +2.93% 5.34 5.12 12:31
GMLP Golar Lng Partners +1.84 32.19 +0.58 +1.83% 32.25 31.56 12:20
LPLA Lpl Investment Holdi +1.79 37.65 +0.71 +1.92% 37.81 36.81 12:54
WIBC Wilshire Bancorp +1.79 8.24 +0.25 +3.13% 8.25 8.01 12:54
SINA Sina Corp. +1.78 82.97 +3.54 +4.46% 83.41 79.76 12:54
CUBI Customers Bancorp +1.77 16.91 +0.46 +2.80% 16.99 16.36 12:51
TCBI Texas Capital Bancsh +1.77 44.85 +0.98 +2.23% 44.90 43.54 12:54
GNTX Gentex Corp. +1.77 24.04 +0.59 +2.52% 24.05 23.44 12:54
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 12:52
TLF Tandy Leather Factor +1.75 8.91 +0.34 +3.97% 8.91 8.38 12:54
CASH Meta Financial Group +1.73 33.43 +1.04 +3.21% 33.60 32.43 12:54
NCIT Nci +1.70 5.52 +0.18 +3.37% 5.60 5.35 12:48
BJRI Bj's Restaurants +1.70 31.50 +0.72 +2.34% 31.53 30.68 12:54
SHPG Shire Plc American +1.69 114.70 +1.86 +1.65% 114.70 113.07 12:53
PEIX Pacific Ethanol +1.69 3.80 +0.14 +3.83% 3.80 3.66 12:54
EFSC Enterprise Financial +1.69 16.68 +0.38 +2.33% 16.74 16.26 12:53
CRUS Cirrus Logic +1.68 25.25 +1.44 +6.05% 25.27 23.76 12:54
CNQR Concur Technologies +1.67 101.11 +2.00 +2.02% 101.11 98.60 12:54
AERL Asia Entertainment +1.67 4.06 +0.13 +3.31% 4.10 3.91 12:34
PTEN Patterson-Uti Energy +1.66 19.72 +0.52 +2.71% 19.77 19.14 12:54
AMAP Autonavi Holdings +1.66 13.00 +1.10 +9.24% 13.18 11.64 12:54
CBMX Combimatrix Corp. +1.66 3.05 +0.14 +4.81% 3.06 2.91 12:52
MDXG Mimedx Group Inc +1.65 4.64 +0.79 +20.52% 4.70 4.22 12:53
HNH Handy & Harman Ltd +1.65 21.45 +0.48 +2.29% 21.47 20.95 12:42
SBLK Star Bulk Carriers +1.63 9.78 +0.61 +6.65% 9.90 9.31 12:46
CCMP Cabot Microelectroni +1.62 37.73 +0.96 +2.61% 37.93 36.74 12:54
ECTE Echo Therapeutics +1.61 2.68 +0.20 +8.06% 2.70 2.49 12:47
IBTX Independent Bank Gro +1.61 35.82 +0.85 +2.43% 36.83 34.99 12:02
ONB Old National Bancorp +1.61 13.47 +0.33 +2.51% 13.69 13.34 12:54
NTGR Netgear +1.61 29.25 +0.68 +2.38% 29.25 28.35 12:53
ROSE Rosetta Resources +1.60 48.22 +1.14 +2.42% 48.49 47.14 12:53
IDIX Idenix Pharmaceutica +1.58 5.12 +0.26 +5.35% 5.14 4.87 12:52
EXAS Exact Sciences Corp. +1.58 12.37 +0.39 +3.26% 12.42 11.90 12:54
BEAT Cardionet +1.57 9.18 +0.48 +5.52% 9.20 8.65 12:54
GWPH Gw Pharmaceuticals +1.57 15.42 +0.93 +6.42% 15.94 14.53 12:51
TESO Tesco Corp. +1.57 16.31 +0.32 +2.00% 16.36 15.91 12:54
BOKF Bok Financial Corp. +1.56 64.30 +0.77 +1.21% 64.40 63.50 12:51
EGLE Eagle Bulk Shipping +1.56 4.50 +0.41 +10.02% 4.53 4.13 12:54
TISA Top Image Systems +1.56 2.82 +0.07 +2.55% 2.87 2.79 11:55
SIRI Sirius Xm Radio Inc. +1.56 3.76 +0.07 +1.90% 3.78 3.71 12:54
CTHR Charles & Colvard +1.55 6.98 +0.31 +4.65% 6.98 6.63 12:53
KIPO Keating Capital Inc. +1.54 6.70 +0.13 +1.98% 6.70 6.53 12:42
OFIX Orthofix Internation +1.54 22.77 +0.36 +1.61% 22.92 22.37 12:52
FSTR L.B. Foster Company +1.54 43.05 +0.61 +1.44% 43.43 42.48 12:39
EVBS Eastern Virginia Ban +1.53 6.13 +0.11 +1.83% 6.15 6.09 12:35
MITK Mitek Systems Inc +1.53 5.43 +0.27 +5.23% 5.64 5.13 12:52
CDW Cdw Corporation +1.51 23.48 +0.47 +2.04% 23.58 22.80 12:52
VTSS Vitesse Semicond +1.51 2.75 +0.06 +2.23% 2.75 2.70 12:53
(0)
(0)