Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

NASDAQ Most Active Stocks Thursday, September 5, 2

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39319
Posted On: 09/05/2013 1:10:00 PM
Avatar
Posted By: Polgar
NASDAQ Most Active Stocks Thursday, September 5, 2013 1:09:37 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.13 3.50 +0.70 +25.00% 3.70 3.27 12:48
LOCM Local Corporation +3.76 2.02 +0.38 +23.17% 2.30 1.95 12:54
PTLA Portola Pharmaceutic +3.64 26.16 +3.03 +13.10% 26.49 23.32 12:53
RMTI Rockwell Medical Tec +3.45 6.96 +0.93 +15.42% 7.04 6.02 12:54
FAST Fastenal Company +3.35 48.94 +3.10 +6.76% 48.99 46.93 12:54
CVGW Calavo Growers +3.23 26.76 +1.62 +6.44% 27.00 25.89 12:45
MRLN Marlin Business Serv +3.08 25.90 +1.31 +5.33% 26.26 24.84 12:53
SINO Sino-Global Shipping +3.05 2.09 +0.27 +14.84% 2.28 1.87 12:54
ZIPR Ziprealty +3.02 6.09 +0.73 +13.62% 6.38 5.25 12:53
ORRF Orrstown Financial +2.98 16.80 +0.52 +3.19% 16.87 16.28 12:52
HSON Hudson Global Inc +2.89 3.13 +0.31 +10.99% 3.13 2.82 12:50
POZN Pozen +2.87 5.84 +0.55 +10.40% 5.98 5.62 12:54
ABTL Autobytel Inc. +2.80 6.63 +0.38 +6.08% 6.70 6.35 12:53
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 12:40
DXYN The Dixie Group +2.76 11.44 +1.09 +10.53% 11.99 10.43 12:52
CRME Cardiome Pharma Corp +2.76 2.22 +0.13 +6.22% 2.33 2.06 12:40
TRMB Trimble Navigation +2.73 26.95 +1.25 +4.86% 27.12 26.01 12:54
AEIS Advanced Energy Indu +2.61 19.49 +1.16 +6.33% 19.50 18.60 12:53
ICEL Cellular Dynamics +2.56 17.13 +1.65 +10.66% 18.69 15.24 12:51
IPGP Ipg Photonics Corp. +2.50 58.97 +2.48 +4.39% 59.45 57.15 12:54
TSRA Tessera Technologies +2.43 19.23 +0.71 +3.83% 19.23 18.55 12:54
VRNM Verenium Corp. +2.43 2.82 +0.21 +8.05% 2.85 2.57 12:44
SPPI Spectrum Pharmaceuti +2.41 7.88 +0.50 +6.78% 7.92 7.42 12:53
VNET 21Vianet Group Inc. +2.40 14.86 +1.03 +7.45% 14.95 13.95 12:54
OVAS Ovascience +2.40 13.16 +1.16 +9.67% 13.25 12.40 12:53
BRCM Broadcom Corp. +2.39 26.84 +0.92 +3.55% 26.84 25.80 12:54
HYGS Hydrogenics Corp. +2.38 11.58 +0.51 +4.61% 11.63 11.03 12:53
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
AMRN Amarin Corporation +2.36 7.01 +0.34 +5.10% 7.03 6.70 12:54
YNDX Yandex N.V. +2.35 34.30 +1.32 +4.00% 34.48 33.10 12:54
SIGM Sigma Designs +2.34 5.51 +0.35 +6.78% 5.75 5.43 12:52
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.70 4.53 12:51
KTOS Kratos Defense & Sec +2.20 8.86 +0.46 +5.48% 8.87 8.44 12:54
DRYS Dryships Inc. +2.18 2.71 +0.22 +8.84% 2.78 2.54 12:54
ASIA Asiainfo-Linkage +2.17 11.54 +0.13 +1.14% 11.55 11.36 12:37
FIVE Five Below Inc. +2.16 39.25 +1.23 +3.24% 39.53 37.88 12:52
ACHN Achillion Pharmaceut +2.10 6.96 +0.30 +4.50% 7.00 6.64 12:53
TBBK The Bancorp +2.03 16.78 +0.38 +2.32% 16.90 16.39 12:53
AOSL Alpha And Omega Semi +2.02 7.51 +0.22 +3.02% 7.53 7.30 12:54
COST Costco Wholesale Cor +2.02 113.71 +2.21 +1.98% 115.10 113.00 12:54
KONG Kongzhong Corp. +2.01 11.86 +1.17 +10.94% 11.95 10.26 12:52
GENC Gencor Industries +2.01 8.22 +0.19 +2.37% 8.22 8.01 12:05
AVID Avid Technology +2.00 5.72 +0.18 +3.25% 5.75 5.61 12:47
HERO Hercules Offshore +1.99 7.70 +0.28 +3.77% 7.80 7.45 12:54
HIMX Himax Technologies +1.93 8.06 +0.71 +9.66% 8.15 7.60 12:54
FSLR First Solar +1.92 38.16 +1.69 +4.63% 38.35 36.58 12:54
PGRX Prospect Global Reso +1.90 2.63 +0.48 +22.33% 2.85 2.20 12:52
AVHI Av Homes Inc +1.90 16.83 +0.38 +2.31% 16.83 16.37 12:01
NEON Neonode Inc. +1.89 7.20 +0.47 +6.98% 7.25 6.61 12:54
JOSB Jos. A. Bank Clothie +1.88 42.80 +2.78 +6.95% 43.00 41.33 12:53
ZIXI Zix Corporation +1.88 4.62 +0.15 +3.36% 4.65 4.45 12:48
HDS Hd Supply Holdings +1.85 24.01 +0.79 +3.40% 24.30 23.32 12:54
FONR Fonar Corp. +1.84 5.27 +0.15 +2.93% 5.34 5.12 12:31
GMLP Golar Lng Partners +1.84 32.19 +0.58 +1.83% 32.25 31.56 12:20
LPLA Lpl Investment Holdi +1.79 37.65 +0.71 +1.92% 37.81 36.81 12:54
WIBC Wilshire Bancorp +1.79 8.24 +0.25 +3.13% 8.25 8.01 12:54
SINA Sina Corp. +1.78 82.97 +3.54 +4.46% 83.41 79.76 12:54
CUBI Customers Bancorp +1.77 16.91 +0.46 +2.80% 16.99 16.36 12:51
TCBI Texas Capital Bancsh +1.77 44.85 +0.98 +2.23% 44.90 43.54 12:54
GNTX Gentex Corp. +1.77 24.04 +0.59 +2.52% 24.05 23.44 12:54
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 12:52
TLF Tandy Leather Factor +1.75 8.91 +0.34 +3.97% 8.91 8.38 12:54
CASH Meta Financial Group +1.73 33.43 +1.04 +3.21% 33.60 32.43 12:54
NCIT Nci +1.70 5.52 +0.18 +3.37% 5.60 5.35 12:48
BJRI Bj's Restaurants +1.70 31.50 +0.72 +2.34% 31.53 30.68 12:54
SHPG Shire Plc American +1.69 114.70 +1.86 +1.65% 114.70 113.07 12:53
PEIX Pacific Ethanol +1.69 3.80 +0.14 +3.83% 3.80 3.66 12:54
EFSC Enterprise Financial +1.69 16.68 +0.38 +2.33% 16.74 16.26 12:53
CRUS Cirrus Logic +1.68 25.25 +1.44 +6.05% 25.27 23.76 12:54
CNQR Concur Technologies +1.67 101.11 +2.00 +2.02% 101.11 98.60 12:54
AERL Asia Entertainment +1.67 4.06 +0.13 +3.31% 4.10 3.91 12:34
PTEN Patterson-Uti Energy +1.66 19.72 +0.52 +2.71% 19.77 19.14 12:54
AMAP Autonavi Holdings +1.66 13.00 +1.10 +9.24% 13.18 11.64 12:54
CBMX Combimatrix Corp. +1.66 3.05 +0.14 +4.81% 3.06 2.91 12:52
MDXG Mimedx Group Inc +1.65 4.64 +0.79 +20.52% 4.70 4.22 12:53
HNH Handy & Harman Ltd +1.65 21.45 +0.48 +2.29% 21.47 20.95 12:42
SBLK Star Bulk Carriers +1.63 9.78 +0.61 +6.65% 9.90 9.31 12:46
CCMP Cabot Microelectroni +1.62 37.73 +0.96 +2.61% 37.93 36.74 12:54
ECTE Echo Therapeutics +1.61 2.68 +0.20 +8.06% 2.70 2.49 12:47
IBTX Independent Bank Gro +1.61 35.82 +0.85 +2.43% 36.83 34.99 12:02
ONB Old National Bancorp +1.61 13.47 +0.33 +2.51% 13.69 13.34 12:54
NTGR Netgear +1.61 29.25 +0.68 +2.38% 29.25 28.35 12:53
ROSE Rosetta Resources +1.60 48.22 +1.14 +2.42% 48.49 47.14 12:53
IDIX Idenix Pharmaceutica +1.58 5.12 +0.26 +5.35% 5.14 4.87 12:52
EXAS Exact Sciences Corp. +1.58 12.37 +0.39 +3.26% 12.42 11.90 12:54
BEAT Cardionet +1.57 9.18 +0.48 +5.52% 9.20 8.65 12:54
GWPH Gw Pharmaceuticals +1.57 15.42 +0.93 +6.42% 15.94 14.53 12:51
TESO Tesco Corp. +1.57 16.31 +0.32 +2.00% 16.36 15.91 12:54
BOKF Bok Financial Corp. +1.56 64.30 +0.77 +1.21% 64.40 63.50 12:51
EGLE Eagle Bulk Shipping +1.56 4.50 +0.41 +10.02% 4.53 4.13 12:54
TISA Top Image Systems +1.56 2.82 +0.07 +2.55% 2.87 2.79 11:55
SIRI Sirius Xm Radio Inc. +1.56 3.76 +0.07 +1.90% 3.78 3.71 12:54
CTHR Charles & Colvard +1.55 6.98 +0.31 +4.65% 6.98 6.63 12:53
KIPO Keating Capital Inc. +1.54 6.70 +0.13 +1.98% 6.70 6.53 12:42
OFIX Orthofix Internation +1.54 22.77 +0.36 +1.61% 22.92 22.37 12:52
FSTR L.B. Foster Company +1.54 43.05 +0.61 +1.44% 43.43 42.48 12:39
EVBS Eastern Virginia Ban +1.53 6.13 +0.11 +1.83% 6.15 6.09 12:35
MITK Mitek Systems Inc +1.53 5.43 +0.27 +5.23% 5.64 5.13 12:52
CDW Cdw Corporation +1.51 23.48 +0.47 +2.04% 23.58 22.80 12:52
VTSS Vitesse Semicond +1.51 2.75 +0.06 +2.23% 2.75 2.70 12:53


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us