AMEX Most Active Stocks Thursday, September 5, 201
Post# of 39319
Posted On: 09/05/2013 1:04:21 PM
AMEX Most Active Stocks Thursday, September 5, 2013 1:03:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CQP Cheniere Energy Part +2.78 26.99 +0.67 +2.55% 27.12 26.32 12:47
EOX Emerald Oil Inc +2.43 7.03 +0.40 +6.03% 7.15 6.62 12:48
LNG Cheniere Energy +2.16 30.07 +1.24 +4.30% 30.10 28.90 12:48
NBW Neuberger Berman Cal +2.03 13.76 +0.31 +2.30% 13.76 13.62 11:45
REI Ring Energy Inc +1.71 14.59 +1.09 +8.07% 14.99 13.50 12:26
EGAS Gas Natural Inc. +1.60 10.30 +0.12 +1.18% 10.32 10.18 11:18
GLQ Clough Global Equity +1.45 14.40 +0.18 +1.27% 14.40 14.29 12:29
TPLM Triangle Petroleum +1.44 7.46 +0.34 +4.78% 7.66 7.15 12:48
DLA Delta Apparel +1.27 17.33 +0.43 +2.54% 17.57 16.35 12:02
BTX Biotime +1.16 3.94 +0.09 +2.34% 3.98 3.80 12:45
EPM Evolution Petroleum +1.13 11.73 +0.19 +1.65% 11.80 11.45 12:35
CEV Eaton Vance Californ +1.05 11.40 +0.11 +0.97% 11.40 11.30 12:25
IMO Imperial Oil Limited +1.01 43.02 +0.42 +0.99% 43.03 42.57 12:47
GLO Clough Global Opport +1.01 12.40 +0.11 +0.90% 12.40 12.25 12:47
ADK Adcare Health System +0.99 4.30 +0.12 +2.87% 4.34 4.20 12:26
IFMI Institutional Financ +0.98 2.45 +0.10 +4.26% 2.50 2.41 11:50
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
TGB Taseko Mines Limited +0.85 2.08 +0.04 +1.96% 2.10 2.03 12:47
AGX Argan +0.84 18.86 +0.42 +2.28% 19.31 18.02 12:48
SIM Grupo Simec S.A. De +0.81 10.62 +0.19 +1.82% 10.64 10.23 12:33
EIA Eaton Vance Californ +0.80 10.66 +0.08 +0.76% 10.72 10.64 11:47
CLM Cornerstone Strategi +0.79 7.37 +0.02 +0.27% 7.40 7.32 12:46
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 12:34
ORM Owens Realty Mortgag +0.77 12.01 +0.37 +3.18% 12.06 11.55 12:47
FU Fab Universal Corp +0.77 4.43 +0.14 +3.26% 4.43 4.28 12:47
CRF Cornerstone Strategi +0.72 6.85 +0.05 +0.74% 6.86 6.78 12:34
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
NSPR Inspiremd Inc +0.68 2.18 +0.06 +2.83% 2.18 2.13 12:48
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 12:45
CCA Mfs California Insur +0.66 10.08 +0.07 +0.70% 10.12 10.00 12:12
MXC Mexco Energy Corp. +0.58 7.18 +0.18 +2.57% 7.18 7.03 12:42
GRC Gorman-Rupp Company +0.52 37.34 +0.42 +1.14% 37.52 36.57 12:33
BVX Bovie Medical Corp. +0.52 3.07 +0.10 +3.37% 3.12 2.95 11:53
DGSE Dgse Companies Inc +0.50 2.84 -0.13 -4.38% 3.07 2.84 12:46
PRK Park National Corp. +0.45 78.10 +0.55 +0.71% 78.10 77.46 12:42
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
FRD Friedman Industries +0.44 9.96 +0.01 +0.10% 9.98 9.96 12:45
LCI Lannett Co Inc +0.44 13.94 +0.17 +1.23% 14.00 13.67 12:46
INO Inovio Pharmaceutica +0.39 2.10 +0.08 +3.96% 2.14 2.03 12:48
CCF Chase Corp. +0.39 30.76 +0.21 +0.69% 30.80 30.10 12:41
GHM Graham Corp. +0.38 35.28 +0.16 +0.46% 35.37 35.15 12:34
SLI Sl Industries +0.38 26.36 +0.34 +1.31% 26.67 25.99 12:20
VSR Versar +0.37 4.69 +0.06 +1.30% 4.73 4.60 12:44
NOG Northern Oil And Gas +0.34 13.06 +0.14 +1.08% 13.18 12.85 12:48
ALTV Alteva +0.32 7.46 +0.11 +1.50% 7.55 5.76 12:34
CFP Cornerstone Progress +0.30 5.12 +0.03 +0.59% 5.12 5.09 12:43
CFD Nuveen Diversified +0.28 17.22 +0.01 +0.06% 17.24 17.12 12:42
SYRG Synergy Resources Cp +0.27 9.79 +0.06 +0.62% 9.81 9.60 12:44
GLU Gabelli Global Utili +0.26 19.50 +0.03 +0.15% 19.57 19.42 12:28
EIO Eaton Vance Ohio Mun +0.25 10.79 +0.02 +0.19% 10.79 10.75 12:18
FEN Energy Income And +0.24 31.98 +0.06 +0.19% 32.20 31.94 12:35
REE Rare Element Res Ltd +0.23 2.08 +0.04 +1.96% 2.14 2.04 12:45
NCU Nuveen California +0.21 12.82 +0.02 +0.16% 12.98 12.72 12:45
PCC Pmc Commercial Trust +0.21 9.09 +0.02 +0.22% 9.10 8.71 12:28
LTS-A Ladenburg Thalmann +0.19 24.05 +0.03 +0.12% 24.45 24.01 12:41
VCF Delaware Colorado +0.17 12.39 unch unch 12.82 12.39 12:47
BKR Baker [Michael] Corp +0.16 40.50 +0.01 +0.02% 40.60 40.49 12:48
ECF Ellsworth Convertibl +0.15 7.68 +0.01 +0.13% 7.72 7.67 12:44
NML Neuberger Berman MLP +0.15 19.22 +0.05 +0.26% 19.27 19.15 12:30
GLV Clough Global Alloca +0.15 14.80 +0.13 +0.89% 14.96 14.69 12:45
SGA Saga Communications +0.14 50.10 +0.16 +0.32% 50.20 48.01 12:32
UVE Universal Insurance +0.14 7.59 +0.04 +0.53% 7.66 7.52 12:47
BTN Ballantyne Strong +0.12 4.22 -0.05 -1.17% 4.29 4.22 12:40
EVK Ever-Glory Internati +0.11 3.01 +0.01 +0.33% 3.02 2.78 11:46
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
MMV Eaton Vance Massachu +0.07 12.16 +0.01 +0.08% 12.30 12.16 12:16
SED Sun Entertainment +0.07 2.07 -0.02 -0.96% 2.10 2.07 12:48
RWC Relm Wireless Corp. +0.06 2.50 +0.01 +0.40% 2.60 2.45 12:48
MHR-C Magnum Hunter Resour +0.05 25.23 +0.04 +0.16% 25.23 25.19 12:40
TMP Tompkinstrustco unch 42.89 unch unch 43.06 42.52 12:37
IMUC Immunocellular Thera unch 2.82 -0.01 -0.35% 2.94 2.82 12:47
NYV Nuveen New York Muni unch 13.56 +0.05 +0.37% 13.63 13.50 12:45
NSU Nevsun Resources Ltd unch 3.33 unch unch 3.35 3.25 12:48
PLX Protalix Biotherapeu unch 5.29 unch unch 5.34 5.24 12:46
GTE Gran Tierra Energy unch 6.89 +0.01 +0.15% 6.92 6.85 12:46
TXMD Therapeuticsmd Inc unch 2.20 unch unch 2.23 2.15 12:39
AZC Augusta Resource Cor unch 2.06 unch unch 2.08 2.04 12:46
IAF Aberdeen Australia unch 10.71 unch unch 10.80 10.64 12:24
OBT Orbital Corp Ltd unch 2.95 unch unch 2.95 2.85 12:11
AE Adams Resources & -0.02 59.40 -0.02 -0.03% 60.00 59.04 12:18
ENX Eaton Vance New York -0.09 11.01 -0.01 -0.09% 11.08 11.00 12:42
FCSC Fibrocell Science -0.11 5.23 -0.02 -0.38% 5.34 5.11 12:27
EVM Eaton Vance Californ -0.12 9.82 -0.01 -0.10% 9.88 9.78 12:44
ONVO Organovo Holdings -0.13 5.99 unch unch 6.14 5.91 12:48
REED Reeds -0.14 5.85 -0.12 -2.01% 6.14 5.81 12:43
EIV Eaton Vance Muni Bon -0.14 10.45 unch unch 10.47 10.37 12:48
NHS Neuberger Berman Hig -0.14 12.66 -0.02 -0.16% 12.68 12.66 12:48
SDA Bank Of America Corp -0.15 13.14 -0.01 -0.08% 13.14 13.14 11:56
CH Aberdeen Chile Fund -0.15 13.03 -0.03 -0.23% 13.06 12.90 12:06
AMPE Ampio Pharmaceutical -0.19 6.97 -0.06 -0.85% 7.11 6.92 12:46
OESX Orion Energy Systems -0.21 3.51 -0.03 -0.85% 3.65 3.51 12:40
BQY S&P Quality Rankings -0.21 12.27 -0.02 -0.16% 12.29 12.24 12:31
NZH Nuveen California -0.21 11.36 -0.02 -0.18% 11.40 11.30 12:28
SARA Saratoga Res Inc -0.22 2.43 -0.02 -0.82% 2.55 2.40 12:46
JRS Nuveen Real Estate -0.22 9.92 -0.04 -0.40% 10.02 9.86 12:47
SBI Western Asset Interm -0.24 8.81 -0.02 -0.23% 8.82 8.76 12:31
APTS Preferred Apartment -0.26 8.25 -0.03 -0.36% 8.35 8.25 11:06
MCF Contango Oil & Gas -0.26 36.50 -0.19 -0.52% 36.95 36.15 12:45
BXE Bellatrix Explor -0.26 6.55 -0.05 -0.76% 6.74 6.52 12:47
BCV Bancroft Convertible -0.28 17.68 -0.02 -0.11% 17.78 17.68 11:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CQP Cheniere Energy Part +2.78 26.99 +0.67 +2.55% 27.12 26.32 12:47
EOX Emerald Oil Inc +2.43 7.03 +0.40 +6.03% 7.15 6.62 12:48
LNG Cheniere Energy +2.16 30.07 +1.24 +4.30% 30.10 28.90 12:48
NBW Neuberger Berman Cal +2.03 13.76 +0.31 +2.30% 13.76 13.62 11:45
REI Ring Energy Inc +1.71 14.59 +1.09 +8.07% 14.99 13.50 12:26
EGAS Gas Natural Inc. +1.60 10.30 +0.12 +1.18% 10.32 10.18 11:18
GLQ Clough Global Equity +1.45 14.40 +0.18 +1.27% 14.40 14.29 12:29
TPLM Triangle Petroleum +1.44 7.46 +0.34 +4.78% 7.66 7.15 12:48
DLA Delta Apparel +1.27 17.33 +0.43 +2.54% 17.57 16.35 12:02
BTX Biotime +1.16 3.94 +0.09 +2.34% 3.98 3.80 12:45
EPM Evolution Petroleum +1.13 11.73 +0.19 +1.65% 11.80 11.45 12:35
CEV Eaton Vance Californ +1.05 11.40 +0.11 +0.97% 11.40 11.30 12:25
IMO Imperial Oil Limited +1.01 43.02 +0.42 +0.99% 43.03 42.57 12:47
GLO Clough Global Opport +1.01 12.40 +0.11 +0.90% 12.40 12.25 12:47
ADK Adcare Health System +0.99 4.30 +0.12 +2.87% 4.34 4.20 12:26
IFMI Institutional Financ +0.98 2.45 +0.10 +4.26% 2.50 2.41 11:50
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
TGB Taseko Mines Limited +0.85 2.08 +0.04 +1.96% 2.10 2.03 12:47
AGX Argan +0.84 18.86 +0.42 +2.28% 19.31 18.02 12:48
SIM Grupo Simec S.A. De +0.81 10.62 +0.19 +1.82% 10.64 10.23 12:33
EIA Eaton Vance Californ +0.80 10.66 +0.08 +0.76% 10.72 10.64 11:47
CLM Cornerstone Strategi +0.79 7.37 +0.02 +0.27% 7.40 7.32 12:46
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 12:34
ORM Owens Realty Mortgag +0.77 12.01 +0.37 +3.18% 12.06 11.55 12:47
FU Fab Universal Corp +0.77 4.43 +0.14 +3.26% 4.43 4.28 12:47
CRF Cornerstone Strategi +0.72 6.85 +0.05 +0.74% 6.86 6.78 12:34
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
NSPR Inspiremd Inc +0.68 2.18 +0.06 +2.83% 2.18 2.13 12:48
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 12:45
CCA Mfs California Insur +0.66 10.08 +0.07 +0.70% 10.12 10.00 12:12
MXC Mexco Energy Corp. +0.58 7.18 +0.18 +2.57% 7.18 7.03 12:42
GRC Gorman-Rupp Company +0.52 37.34 +0.42 +1.14% 37.52 36.57 12:33
BVX Bovie Medical Corp. +0.52 3.07 +0.10 +3.37% 3.12 2.95 11:53
DGSE Dgse Companies Inc +0.50 2.84 -0.13 -4.38% 3.07 2.84 12:46
PRK Park National Corp. +0.45 78.10 +0.55 +0.71% 78.10 77.46 12:42
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
FRD Friedman Industries +0.44 9.96 +0.01 +0.10% 9.98 9.96 12:45
LCI Lannett Co Inc +0.44 13.94 +0.17 +1.23% 14.00 13.67 12:46
INO Inovio Pharmaceutica +0.39 2.10 +0.08 +3.96% 2.14 2.03 12:48
CCF Chase Corp. +0.39 30.76 +0.21 +0.69% 30.80 30.10 12:41
GHM Graham Corp. +0.38 35.28 +0.16 +0.46% 35.37 35.15 12:34
SLI Sl Industries +0.38 26.36 +0.34 +1.31% 26.67 25.99 12:20
VSR Versar +0.37 4.69 +0.06 +1.30% 4.73 4.60 12:44
NOG Northern Oil And Gas +0.34 13.06 +0.14 +1.08% 13.18 12.85 12:48
ALTV Alteva +0.32 7.46 +0.11 +1.50% 7.55 5.76 12:34
CFP Cornerstone Progress +0.30 5.12 +0.03 +0.59% 5.12 5.09 12:43
CFD Nuveen Diversified +0.28 17.22 +0.01 +0.06% 17.24 17.12 12:42
SYRG Synergy Resources Cp +0.27 9.79 +0.06 +0.62% 9.81 9.60 12:44
GLU Gabelli Global Utili +0.26 19.50 +0.03 +0.15% 19.57 19.42 12:28
EIO Eaton Vance Ohio Mun +0.25 10.79 +0.02 +0.19% 10.79 10.75 12:18
FEN Energy Income And +0.24 31.98 +0.06 +0.19% 32.20 31.94 12:35
REE Rare Element Res Ltd +0.23 2.08 +0.04 +1.96% 2.14 2.04 12:45
NCU Nuveen California +0.21 12.82 +0.02 +0.16% 12.98 12.72 12:45
PCC Pmc Commercial Trust +0.21 9.09 +0.02 +0.22% 9.10 8.71 12:28
LTS-A Ladenburg Thalmann +0.19 24.05 +0.03 +0.12% 24.45 24.01 12:41
VCF Delaware Colorado +0.17 12.39 unch unch 12.82 12.39 12:47
BKR Baker [Michael] Corp +0.16 40.50 +0.01 +0.02% 40.60 40.49 12:48
ECF Ellsworth Convertibl +0.15 7.68 +0.01 +0.13% 7.72 7.67 12:44
NML Neuberger Berman MLP +0.15 19.22 +0.05 +0.26% 19.27 19.15 12:30
GLV Clough Global Alloca +0.15 14.80 +0.13 +0.89% 14.96 14.69 12:45
SGA Saga Communications +0.14 50.10 +0.16 +0.32% 50.20 48.01 12:32
UVE Universal Insurance +0.14 7.59 +0.04 +0.53% 7.66 7.52 12:47
BTN Ballantyne Strong +0.12 4.22 -0.05 -1.17% 4.29 4.22 12:40
EVK Ever-Glory Internati +0.11 3.01 +0.01 +0.33% 3.02 2.78 11:46
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
MMV Eaton Vance Massachu +0.07 12.16 +0.01 +0.08% 12.30 12.16 12:16
SED Sun Entertainment +0.07 2.07 -0.02 -0.96% 2.10 2.07 12:48
RWC Relm Wireless Corp. +0.06 2.50 +0.01 +0.40% 2.60 2.45 12:48
MHR-C Magnum Hunter Resour +0.05 25.23 +0.04 +0.16% 25.23 25.19 12:40
TMP Tompkinstrustco unch 42.89 unch unch 43.06 42.52 12:37
IMUC Immunocellular Thera unch 2.82 -0.01 -0.35% 2.94 2.82 12:47
NYV Nuveen New York Muni unch 13.56 +0.05 +0.37% 13.63 13.50 12:45
NSU Nevsun Resources Ltd unch 3.33 unch unch 3.35 3.25 12:48
PLX Protalix Biotherapeu unch 5.29 unch unch 5.34 5.24 12:46
GTE Gran Tierra Energy unch 6.89 +0.01 +0.15% 6.92 6.85 12:46
TXMD Therapeuticsmd Inc unch 2.20 unch unch 2.23 2.15 12:39
AZC Augusta Resource Cor unch 2.06 unch unch 2.08 2.04 12:46
IAF Aberdeen Australia unch 10.71 unch unch 10.80 10.64 12:24
OBT Orbital Corp Ltd unch 2.95 unch unch 2.95 2.85 12:11
AE Adams Resources & -0.02 59.40 -0.02 -0.03% 60.00 59.04 12:18
ENX Eaton Vance New York -0.09 11.01 -0.01 -0.09% 11.08 11.00 12:42
FCSC Fibrocell Science -0.11 5.23 -0.02 -0.38% 5.34 5.11 12:27
EVM Eaton Vance Californ -0.12 9.82 -0.01 -0.10% 9.88 9.78 12:44
ONVO Organovo Holdings -0.13 5.99 unch unch 6.14 5.91 12:48
REED Reeds -0.14 5.85 -0.12 -2.01% 6.14 5.81 12:43
EIV Eaton Vance Muni Bon -0.14 10.45 unch unch 10.47 10.37 12:48
NHS Neuberger Berman Hig -0.14 12.66 -0.02 -0.16% 12.68 12.66 12:48
SDA Bank Of America Corp -0.15 13.14 -0.01 -0.08% 13.14 13.14 11:56
CH Aberdeen Chile Fund -0.15 13.03 -0.03 -0.23% 13.06 12.90 12:06
AMPE Ampio Pharmaceutical -0.19 6.97 -0.06 -0.85% 7.11 6.92 12:46
OESX Orion Energy Systems -0.21 3.51 -0.03 -0.85% 3.65 3.51 12:40
BQY S&P Quality Rankings -0.21 12.27 -0.02 -0.16% 12.29 12.24 12:31
NZH Nuveen California -0.21 11.36 -0.02 -0.18% 11.40 11.30 12:28
SARA Saratoga Res Inc -0.22 2.43 -0.02 -0.82% 2.55 2.40 12:46
JRS Nuveen Real Estate -0.22 9.92 -0.04 -0.40% 10.02 9.86 12:47
SBI Western Asset Interm -0.24 8.81 -0.02 -0.23% 8.82 8.76 12:31
APTS Preferred Apartment -0.26 8.25 -0.03 -0.36% 8.35 8.25 11:06
MCF Contango Oil & Gas -0.26 36.50 -0.19 -0.52% 36.95 36.15 12:45
BXE Bellatrix Explor -0.26 6.55 -0.05 -0.76% 6.74 6.52 12:47
BCV Bancroft Convertible -0.28 17.68 -0.02 -0.11% 17.78 17.68 11:37
(0)
(0)