EFTs Most Active Stocks Thursday, September 5, 2013 1:15:16

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 1:15 PM

EFTs Most Active Stocks Thursday, September 5, 2013 1:15:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.64 26.00 +0.76 +3.01% 26.02 25.62 11:53
ERUS Russia Capped Index +2.61 20.57 +0.58 +2.90% 20.62 20.29 12:59
RSX Russia ETF Market +2.47 27.01 +0.73 +2.78% 27.06 26.65 12:59
IEZ DJ US Oil Equipment +1.93 62.03 +1.20 +1.97% 62.03 61.10 12:59
OIH Oil Services ETF Mar +1.85 46.60 +0.82 +1.79% 46.65 45.90 12:59
SOCL G-X Social Media Ind +1.84 18.39 +0.41 +2.28% 18.45 18.23 12:42
PXJ Dynamic Oil & Gas +1.84 24.48 +0.46 +1.92% 24.48 24.06 12:59
XES SPDR S&P Oil & Gas +1.74 41.38 +0.76 +1.87% 41.39 40.62 12:56
NIB DJ-UBS Cocoa TR Sub +1.71 34.19 +0.87 +2.61% 34.27 33.99 12:39
BIK SPDR S&P BRIC 40 +1.69 22.43 +0.44 +2.00% 22.45 22.18 12:59
SEA Shipping Guggenheim +1.62 19.11 +0.28 +1.49% 19.17 18.95 12:52
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 12:59
ICLN S&P Global Clean Ene +1.50 9.29 +0.20 +2.20% 9.30 9.12 12:33
UUP DB US Dollar Index +1.50 22.32 +0.13 +0.59% 22.34 22.24 12:59
VNM Vietnam ETF Market +1.35 17.54 +0.26 +1.50% 17.59 17.36 12:58
DLBS US Trsy Long Bond +1.33 37.47 +0.72 +1.96% 37.56 37.08 12:47
CHIQ G-X China Consumer +1.31 14.76 +0.18 +1.23% 14.78 14.67 12:47
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 12:58
EEB BRIC Guggenheim +1.30 33.35 +0.53 +1.61% 33.40 32.83 12:49
EWZ Brazil Index MSCI +1.22 44.11 +0.89 +2.06% 44.19 43.18 12:59
HYLS First Trust High Yie +1.20 50.53 +0.23 +0.46% 50.71 50.52 12:40
PXH FTSE Rafi Emrg Mkts +1.19 19.73 +0.29 +1.49% 19.75 19.36 12:54
PXI Dynamic Energy Power +1.19 50.18 +0.52 +1.05% 50.21 49.74 12:41
BRXX Brazil Infrastructur +1.18 17.07 +0.28 +1.67% 17.11 16.83 12:58
BKF BRIC Index MSCI Isha +1.18 35.58 +0.56 +1.60% 35.66 35.16 12:52
RALS Rafi Long/Short Pros +1.18 42.20 +0.18 +0.43% 42.20 42.00 12:26
CQQQ China Technology ETF +1.17 30.75 +0.39 +1.28% 30.76 30.59 12:54
BRZU Direxion Daily Brazi +1.15 19.90 +1.12 +5.96% 19.90 19.03 12:30
BZF Wisdomtree Brazilian +1.15 17.23 +0.25 +1.47% 17.24 17.15 12:48
PBW Wilderhill Clean Ene +1.15 5.85 +0.13 +2.27% 5.86 5.76 12:55
TAN Solar ETF Guggenheim +1.13 30.08 +0.90 +3.08% 30.24 29.24 12:59
IAT DJ US Regional Banks +1.12 30.18 +0.33 +1.11% 30.19 29.89 12:39
ENY Canadian Energy Inco +1.12 14.25 +0.12 +0.85% 14.25 14.20 12:26
GII SPDR FTSE Global Inf +1.11 41.12 +0.30 +0.73% 41.21 41.08 12:27
INY SPDR NY Muni Bd Barc +1.08 21.60 +0.10 +0.47% 21.60 21.44 12:43
EMIF S&P Emrg Mkts Infras +1.08 31.88 +0.38 +1.21% 31.88 31.44 12:38
ADRE Emrg Mkts 50 ADR Ind +1.07 35.83 +0.44 +1.24% 35.84 35.47 12:56
FXN Energy Alphadex Firs +1.06 22.73 +0.23 +1.02% 22.75 22.56 12:59
TOK Kokusai Index MSCI +1.06 47.31 +0.28 +0.60% 47.40 47.14 12:56
ALFA Alphaclone Alternati +1.05 33.92 +0.29 +0.86% 33.96 33.86 12:50
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 11:18
LSC S&P Cti ETN Elements +1.03 6.24 +0.06 +0.97% 6.24 6.23 12:29
AMLP Alps Alerian MLP ETF +1.03 17.29 +0.08 +0.46% 17.30 17.19 12:59
KRE SPDR S&P Regional +1.03 35.55 +0.37 +1.05% 35.58 35.18 12:59
QABA Nasdaq Aba Community +1.02 31.58 +0.30 +0.96% 31.61 31.43 12:52
KBWB KBW Bank Powershares +1.00 32.69 +0.33 +1.02% 32.69 32.45 12:35
ECH Chile Investable Mkt +0.96 48.70 +0.90 +1.88% 48.70 47.25 12:58
SCHE Schwab Emrg Mkts Equ +0.95 23.43 +0.27 +1.17% 23.45 23.14 12:55
KBE SPDR S&P Bank ETF +0.95 30.37 +0.30 +1.00% 30.39 30.11 12:59
PGJ Golden Dragon China +0.95 26.70 +0.34 +1.29% 26.75 26.48 12:53
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.90 12:33
BSJD 2013 HY Crp Bond Bul +0.92 25.53 +0.02 +0.08% 25.54 25.51 12:05
CARZ Nasdaq Global Auto +0.91 37.49 +0.37 +1.00% 37.65 37.21 12:57
USL US 12 Month Oil +0.91 44.37 +0.34 +0.77% 44.43 44.10 12:24
ILF S&P Latin Amer 40 +0.90 35.89 +0.48 +1.36% 35.92 35.32 12:59
YAO China All-Cap Guggen +0.87 25.61 +0.26 +1.03% 25.63 25.49 12:15
IHF DJ US Healthcare Pro +0.86 87.67 +0.60 +0.69% 87.75 87.11 12:57
PHO Water Resources Powe +0.86 22.74 +0.17 +0.75% 22.74 22.62 12:53
MOAT Mstar Wide Moat ETF +0.86 26.42 +0.18 +0.69% 26.42 26.29 12:53
AIA S&P Asia 50 Index +0.85 45.81 +0.36 +0.79% 45.81 45.71 11:42
EMHY Emrg Mkts High Yield +0.85 48.13 +0.16 +0.33% 48.29 47.87 12:57
RJN Rogers Energy ETN +0.85 7.29 +0.05 +0.69% 7.29 7.19 11:59
HEDJ Intl Hedged Equity +0.84 51.33 +0.44 +0.86% 51.42 51.00 12:54
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
XOP SPDR S&P Oil & Gas +0.83 63.43 +0.47 +0.75% 63.62 62.95 12:59
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
PIO Global Water Powersh +0.82 20.26 +0.15 +0.75% 20.27 20.12 12:36
FWDI Madrona Internationa +0.81 25.97 +0.23 +0.89% 26.03 25.81 12:38
IYE DJ US Energy Ishares +0.81 47.02 +0.28 +0.60% 47.04 46.81 12:59
INDY S&P India Nifty 50 +0.80 19.59 +0.50 +2.62% 19.61 19.35 12:59
KBWR KBW Regional Banking +0.80 34.34 +0.30 +0.88% 34.41 34.20 12:21
CHIX G-X China Financials +0.80 13.00 +0.16 +1.25% 13.01 12.91 12:54
AMU Etracs Alerian MLP +0.80 27.36 +0.16 +0.59% 27.39 27.16 12:51
DEM Emrg Mkts Equity Inc +0.80 50.03 +0.48 +0.97% 50.07 49.58 13:00
EWT Taiwan Index MSCI +0.78 13.98 +0.11 +0.79% 13.99 13.89 12:59
MLPI Alerian MLP Infrastr +0.78 37.78 +0.19 +0.51% 37.81 37.57 12:55
GMM SPDR S&P Emerging +0.78 60.31 +0.55 +0.92% 60.45 59.95 12:50
FPX US Ipo Index First +0.78 39.86 +0.26 +0.66% 39.91 39.68 12:57
VDE Energy ETF Vanguard +0.78 118.57 +0.73 +0.62% 118.62 118.00 12:58
IAI DJ US Broker-Dealers +0.77 32.29 +0.25 +0.78% 32.33 32.10 12:56
QCLN Nasdaq Clean Edge +0.77 15.59 +0.20 +1.30% 15.63 15.48 12:54
BRF Brazil Smallcap ETF +0.77 31.11 +0.38 +1.24% 31.18 30.79 12:56
CHEP US Value Fund Market +0.77 26.47 +0.07 +0.27% 26.50 26.44 12:16
EWH Hong Kong Index MSCI +0.77 19.56 +0.16 +0.82% 19.59 19.50 12:59
VWO Emrg Mkts ETF MSCI +0.77 38.91 +0.38 +0.99% 38.97 38.52 12:59
SCIF India Smallcap ETF +0.77 24.15 +0.45 +1.90% 24.17 23.86 12:59
EIRL Ireland Cppd Invstb +0.77 31.86 +0.22 +0.70% 31.86 31.64 12:23
RWK Revenueshares Midcap +0.76 39.99 +0.26 +0.65% 40.02 39.91 12:53
PNQI Nasdaq Internet Powe +0.76 57.39 +0.48 +0.84% 57.57 57.19 12:35
XLE Energy Select Sector +0.76 83.11 +0.49 +0.59% 83.20 82.73 12:59
RFG S&P Midcap 400 Pure +0.75 106.78 +0.81 +0.76% 106.92 106.02 12:22
USO US Oil +0.75 38.60 +0.26 +0.68% 38.77 38.30 12:59
SMH Semiconductor ETF +0.74 38.52 +0.27 +0.71% 38.54 38.35 12:59
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.09 23.95 12:59
GXC SPDR S&P China +0.74 72.76 +0.64 +0.89% 72.93 72.39 12:54
PXE Dynamic Energy Explo +0.74 30.78 +0.20 +0.65% 30.84 30.67 11:44
MCHI China Index MSCI Ish +0.73 45.83 +0.43 +0.95% 45.93 45.59 12:56
EEM Emrg Mkts Index MSCI +0.73 39.31 +0.37 +0.95% 39.36 38.92 12:59
MLPA G-X MLP ETF +0.72 15.75 +0.08 +0.51% 15.75 15.68 12:55
OIL S&P GSCI Crude Oil +0.72 25.54 +0.21 +0.83% 25.62 25.32 12:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hot Property Alert: Prime Storage Facility Sale in Texas

Investment Gold in Abilene's Storage Sector Diving headfirst into the world of bricks and mortar, the opportunity brewing over in Abilene, Texas, packs a potent punch for anyone keen on beefing up their real estate portfolio with a top-notch asset. We're talking about Spare Feet Self Storage, a slick, Class A self-storage facility, serving the cream of the crop in a...

Event Industry Power 50 Voting Surge Ahead of Close

An Unexpected Wave of Enthusiasm in Event Industry The Event Industry Power 50 is getting some serious action this year. Over 3,500 votes have already rolled in, smashing last year's numbers with days still left on the clock. It seems like folks can't wait to see their favorite event powerhouses crowned at this year's gala, which kicks off October 27 in New York City....

China Automotive Systems Hits Milestone with ASPICE 4.0 CL2

An Automotive Feat in R&D Now here's a story that should make waves across the automotive sector. China Automotive Systems, Inc. (NASDAQ: CAAS), a titan of power steering development in China, has nailed it by meeting the ASPICE 4.0 Capability Level 2. That's a big one, folks. Verified by a partnership between a European automaker and UL, this achievement is no fluke....

Aging at Home: The Real Costs and Obstacles Ahead

Facing the Realities of Aging In Place Alright, let's talk straight. Everyone dreams of staying home in their twilight years, kicking back in their favorite chair with family nearby. But the harsh truth? That comfort comes with a price tag. According to Northwestern Mutual's 2026 Planning & Progress Study, up to 83% of Boomers+ and most other generations fancy the idea of...

Indiana American Water's PFAS Credits Total $25.5M

Indiana American Water Dishes Out Big Buck Refunds Swing by Indiana American Water's latest move, and what do you see? A whopping $25.5 million in PFAS settlement credits being doled out to customers. That's right, this ain't your everyday water utility story—there's real money on the line here. Over four rounds of bill credits since November 2025, customers have seen...

ProClad Unveils Innovative Hybrid 2.0 Cookware

Revolutionizing Cookware: The Launch of Hybrid 2.0 Today, everyone's buzzing about ProClad's big reveal—the Hybrid 2.0 Pan. Now, before you roll those skeptical eyes, hear me out. This isn’t your average bit of kitchen fluff; it’s a heavyweight contender stepping into the everyday cooking ring. What they've done here is combine the muscle of stainless steel searing...

Hilarity and Hassles in NYC Co-op Life Exposed in New Book

Co-op Living: Not All It's Cracked Up to Be Let me tell you something, buying a co-op in New York City isn't just signing on the dotted line and moving in. Nope, it's a whole damn production. Jeff Namian's book, Thin Walls/Thick Ears, lays it all out with a mix of humor and hard truths, painting a stark picture of NYC co-op living. He's not just telling his own story of...

Hiromi Asai's Akatsuki Shines at Paris Fashion Week

An Ode to Tradition Amid Modern Menswear From the bustling avenues of New York to the storied streets of Paris, Hiromi Asai is showcasing something that strikes a chord deep in the fashion industry's soul. Her Spring/Summer 2027 collection, "Akatsuki — Before the Dawn," takes its rare blend of age-old Japanese textile craftsmanship across the pond to the City of Light....

Travelers Turn to Direct Booking Amid Cost Surge

Getting Ahead of the Travel Expense Game Rising fees and tighter budgets haven't persuaded holiday travelers to abandon their plans. Instead, they’re sharpening their axes, looking for clearer paths to their vacation goals without slicing off an arm and a leg. With the cost of travel climbing faster than a runaway elevator, folks are getting smart about where their...

Metropolitan Dermatology's Strategic Expansion into Barnegat

Diving into Barnegat's Dermatology Landscape Metropolitan Dermatology has taken a strategic step by opening a new location right in the heart of Barnegat, New Jersey. Talk about a win-win for the folks in Ocean County. This isn't just another clinic opening up shop; it's about bringing comprehensive medical and surgical dermatologic care straight to the people who need...