EFTs Most Active Stocks Thursday, September 5, 201
Post# of 39331
Posted On: 09/05/2013 1:15:39 PM
EFTs Most Active Stocks Thursday, September 5, 2013 1:15:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.64 26.00 +0.76 +3.01% 26.02 25.62 11:53
ERUS Russia Capped Index +2.61 20.57 +0.58 +2.90% 20.62 20.29 12:59
RSX Russia ETF Market +2.47 27.01 +0.73 +2.78% 27.06 26.65 12:59
IEZ DJ US Oil Equipment +1.93 62.03 +1.20 +1.97% 62.03 61.10 12:59
OIH Oil Services ETF Mar +1.85 46.60 +0.82 +1.79% 46.65 45.90 12:59
SOCL G-X Social Media Ind +1.84 18.39 +0.41 +2.28% 18.45 18.23 12:42
PXJ Dynamic Oil & Gas +1.84 24.48 +0.46 +1.92% 24.48 24.06 12:59
XES SPDR S&P Oil & Gas +1.74 41.38 +0.76 +1.87% 41.39 40.62 12:56
NIB DJ-UBS Cocoa TR Sub +1.71 34.19 +0.87 +2.61% 34.27 33.99 12:39
BIK SPDR S&P BRIC 40 +1.69 22.43 +0.44 +2.00% 22.45 22.18 12:59
SEA Shipping Guggenheim +1.62 19.11 +0.28 +1.49% 19.17 18.95 12:52
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 12:59
ICLN S&P Global Clean Ene +1.50 9.29 +0.20 +2.20% 9.30 9.12 12:33
UUP DB US Dollar Index +1.50 22.32 +0.13 +0.59% 22.34 22.24 12:59
VNM Vietnam ETF Market +1.35 17.54 +0.26 +1.50% 17.59 17.36 12:58
DLBS US Trsy Long Bond +1.33 37.47 +0.72 +1.96% 37.56 37.08 12:47
CHIQ G-X China Consumer +1.31 14.76 +0.18 +1.23% 14.78 14.67 12:47
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 12:58
EEB BRIC Guggenheim +1.30 33.35 +0.53 +1.61% 33.40 32.83 12:49
EWZ Brazil Index MSCI +1.22 44.11 +0.89 +2.06% 44.19 43.18 12:59
HYLS First Trust High Yie +1.20 50.53 +0.23 +0.46% 50.71 50.52 12:40
PXH FTSE Rafi Emrg Mkts +1.19 19.73 +0.29 +1.49% 19.75 19.36 12:54
PXI Dynamic Energy Power +1.19 50.18 +0.52 +1.05% 50.21 49.74 12:41
BRXX Brazil Infrastructur +1.18 17.07 +0.28 +1.67% 17.11 16.83 12:58
BKF BRIC Index MSCI Isha +1.18 35.58 +0.56 +1.60% 35.66 35.16 12:52
RALS Rafi Long/Short Pros +1.18 42.20 +0.18 +0.43% 42.20 42.00 12:26
CQQQ China Technology ETF +1.17 30.75 +0.39 +1.28% 30.76 30.59 12:54
BRZU Direxion Daily Brazi +1.15 19.90 +1.12 +5.96% 19.90 19.03 12:30
BZF Wisdomtree Brazilian +1.15 17.23 +0.25 +1.47% 17.24 17.15 12:48
PBW Wilderhill Clean Ene +1.15 5.85 +0.13 +2.27% 5.86 5.76 12:55
TAN Solar ETF Guggenheim +1.13 30.08 +0.90 +3.08% 30.24 29.24 12:59
IAT DJ US Regional Banks +1.12 30.18 +0.33 +1.11% 30.19 29.89 12:39
ENY Canadian Energy Inco +1.12 14.25 +0.12 +0.85% 14.25 14.20 12:26
GII SPDR FTSE Global Inf +1.11 41.12 +0.30 +0.73% 41.21 41.08 12:27
INY SPDR NY Muni Bd Barc +1.08 21.60 +0.10 +0.47% 21.60 21.44 12:43
EMIF S&P Emrg Mkts Infras +1.08 31.88 +0.38 +1.21% 31.88 31.44 12:38
ADRE Emrg Mkts 50 ADR Ind +1.07 35.83 +0.44 +1.24% 35.84 35.47 12:56
FXN Energy Alphadex Firs +1.06 22.73 +0.23 +1.02% 22.75 22.56 12:59
TOK Kokusai Index MSCI +1.06 47.31 +0.28 +0.60% 47.40 47.14 12:56
ALFA Alphaclone Alternati +1.05 33.92 +0.29 +0.86% 33.96 33.86 12:50
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 11:18
LSC S&P Cti ETN Elements +1.03 6.24 +0.06 +0.97% 6.24 6.23 12:29
AMLP Alps Alerian MLP ETF +1.03 17.29 +0.08 +0.46% 17.30 17.19 12:59
KRE SPDR S&P Regional +1.03 35.55 +0.37 +1.05% 35.58 35.18 12:59
QABA Nasdaq Aba Community +1.02 31.58 +0.30 +0.96% 31.61 31.43 12:52
KBWB KBW Bank Powershares +1.00 32.69 +0.33 +1.02% 32.69 32.45 12:35
ECH Chile Investable Mkt +0.96 48.70 +0.90 +1.88% 48.70 47.25 12:58
SCHE Schwab Emrg Mkts Equ +0.95 23.43 +0.27 +1.17% 23.45 23.14 12:55
KBE SPDR S&P Bank ETF +0.95 30.37 +0.30 +1.00% 30.39 30.11 12:59
PGJ Golden Dragon China +0.95 26.70 +0.34 +1.29% 26.75 26.48 12:53
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.90 12:33
BSJD 2013 HY Crp Bond Bul +0.92 25.53 +0.02 +0.08% 25.54 25.51 12:05
CARZ Nasdaq Global Auto +0.91 37.49 +0.37 +1.00% 37.65 37.21 12:57
USL US 12 Month Oil +0.91 44.37 +0.34 +0.77% 44.43 44.10 12:24
ILF S&P Latin Amer 40 +0.90 35.89 +0.48 +1.36% 35.92 35.32 12:59
YAO China All-Cap Guggen +0.87 25.61 +0.26 +1.03% 25.63 25.49 12:15
IHF DJ US Healthcare Pro +0.86 87.67 +0.60 +0.69% 87.75 87.11 12:57
PHO Water Resources Powe +0.86 22.74 +0.17 +0.75% 22.74 22.62 12:53
MOAT Mstar Wide Moat ETF +0.86 26.42 +0.18 +0.69% 26.42 26.29 12:53
AIA S&P Asia 50 Index +0.85 45.81 +0.36 +0.79% 45.81 45.71 11:42
EMHY Emrg Mkts High Yield +0.85 48.13 +0.16 +0.33% 48.29 47.87 12:57
RJN Rogers Energy ETN +0.85 7.29 +0.05 +0.69% 7.29 7.19 11:59
HEDJ Intl Hedged Equity +0.84 51.33 +0.44 +0.86% 51.42 51.00 12:54
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
XOP SPDR S&P Oil & Gas +0.83 63.43 +0.47 +0.75% 63.62 62.95 12:59
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
PIO Global Water Powersh +0.82 20.26 +0.15 +0.75% 20.27 20.12 12:36
FWDI Madrona Internationa +0.81 25.97 +0.23 +0.89% 26.03 25.81 12:38
IYE DJ US Energy Ishares +0.81 47.02 +0.28 +0.60% 47.04 46.81 12:59
INDY S&P India Nifty 50 +0.80 19.59 +0.50 +2.62% 19.61 19.35 12:59
KBWR KBW Regional Banking +0.80 34.34 +0.30 +0.88% 34.41 34.20 12:21
CHIX G-X China Financials +0.80 13.00 +0.16 +1.25% 13.01 12.91 12:54
AMU Etracs Alerian MLP +0.80 27.36 +0.16 +0.59% 27.39 27.16 12:51
DEM Emrg Mkts Equity Inc +0.80 50.03 +0.48 +0.97% 50.07 49.58 13:00
EWT Taiwan Index MSCI +0.78 13.98 +0.11 +0.79% 13.99 13.89 12:59
MLPI Alerian MLP Infrastr +0.78 37.78 +0.19 +0.51% 37.81 37.57 12:55
GMM SPDR S&P Emerging +0.78 60.31 +0.55 +0.92% 60.45 59.95 12:50
FPX US Ipo Index First +0.78 39.86 +0.26 +0.66% 39.91 39.68 12:57
VDE Energy ETF Vanguard +0.78 118.57 +0.73 +0.62% 118.62 118.00 12:58
IAI DJ US Broker-Dealers +0.77 32.29 +0.25 +0.78% 32.33 32.10 12:56
QCLN Nasdaq Clean Edge +0.77 15.59 +0.20 +1.30% 15.63 15.48 12:54
BRF Brazil Smallcap ETF +0.77 31.11 +0.38 +1.24% 31.18 30.79 12:56
CHEP US Value Fund Market +0.77 26.47 +0.07 +0.27% 26.50 26.44 12:16
EWH Hong Kong Index MSCI +0.77 19.56 +0.16 +0.82% 19.59 19.50 12:59
VWO Emrg Mkts ETF MSCI +0.77 38.91 +0.38 +0.99% 38.97 38.52 12:59
SCIF India Smallcap ETF +0.77 24.15 +0.45 +1.90% 24.17 23.86 12:59
EIRL Ireland Cppd Invstb +0.77 31.86 +0.22 +0.70% 31.86 31.64 12:23
RWK Revenueshares Midcap +0.76 39.99 +0.26 +0.65% 40.02 39.91 12:53
PNQI Nasdaq Internet Powe +0.76 57.39 +0.48 +0.84% 57.57 57.19 12:35
XLE Energy Select Sector +0.76 83.11 +0.49 +0.59% 83.20 82.73 12:59
RFG S&P Midcap 400 Pure +0.75 106.78 +0.81 +0.76% 106.92 106.02 12:22
USO US Oil +0.75 38.60 +0.26 +0.68% 38.77 38.30 12:59
SMH Semiconductor ETF +0.74 38.52 +0.27 +0.71% 38.54 38.35 12:59
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.09 23.95 12:59
GXC SPDR S&P China +0.74 72.76 +0.64 +0.89% 72.93 72.39 12:54
PXE Dynamic Energy Explo +0.74 30.78 +0.20 +0.65% 30.84 30.67 11:44
MCHI China Index MSCI Ish +0.73 45.83 +0.43 +0.95% 45.93 45.59 12:56
EEM Emrg Mkts Index MSCI +0.73 39.31 +0.37 +0.95% 39.36 38.92 12:59
MLPA G-X MLP ETF +0.72 15.75 +0.08 +0.51% 15.75 15.68 12:55
OIL S&P GSCI Crude Oil +0.72 25.54 +0.21 +0.83% 25.62 25.32 12:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.64 26.00 +0.76 +3.01% 26.02 25.62 11:53
ERUS Russia Capped Index +2.61 20.57 +0.58 +2.90% 20.62 20.29 12:59
RSX Russia ETF Market +2.47 27.01 +0.73 +2.78% 27.06 26.65 12:59
IEZ DJ US Oil Equipment +1.93 62.03 +1.20 +1.97% 62.03 61.10 12:59
OIH Oil Services ETF Mar +1.85 46.60 +0.82 +1.79% 46.65 45.90 12:59
SOCL G-X Social Media Ind +1.84 18.39 +0.41 +2.28% 18.45 18.23 12:42
PXJ Dynamic Oil & Gas +1.84 24.48 +0.46 +1.92% 24.48 24.06 12:59
XES SPDR S&P Oil & Gas +1.74 41.38 +0.76 +1.87% 41.39 40.62 12:56
NIB DJ-UBS Cocoa TR Sub +1.71 34.19 +0.87 +2.61% 34.27 33.99 12:39
BIK SPDR S&P BRIC 40 +1.69 22.43 +0.44 +2.00% 22.45 22.18 12:59
SEA Shipping Guggenheim +1.62 19.11 +0.28 +1.49% 19.17 18.95 12:52
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 12:59
ICLN S&P Global Clean Ene +1.50 9.29 +0.20 +2.20% 9.30 9.12 12:33
UUP DB US Dollar Index +1.50 22.32 +0.13 +0.59% 22.34 22.24 12:59
VNM Vietnam ETF Market +1.35 17.54 +0.26 +1.50% 17.59 17.36 12:58
DLBS US Trsy Long Bond +1.33 37.47 +0.72 +1.96% 37.56 37.08 12:47
CHIQ G-X China Consumer +1.31 14.76 +0.18 +1.23% 14.78 14.67 12:47
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 12:58
EEB BRIC Guggenheim +1.30 33.35 +0.53 +1.61% 33.40 32.83 12:49
EWZ Brazil Index MSCI +1.22 44.11 +0.89 +2.06% 44.19 43.18 12:59
HYLS First Trust High Yie +1.20 50.53 +0.23 +0.46% 50.71 50.52 12:40
PXH FTSE Rafi Emrg Mkts +1.19 19.73 +0.29 +1.49% 19.75 19.36 12:54
PXI Dynamic Energy Power +1.19 50.18 +0.52 +1.05% 50.21 49.74 12:41
BRXX Brazil Infrastructur +1.18 17.07 +0.28 +1.67% 17.11 16.83 12:58
BKF BRIC Index MSCI Isha +1.18 35.58 +0.56 +1.60% 35.66 35.16 12:52
RALS Rafi Long/Short Pros +1.18 42.20 +0.18 +0.43% 42.20 42.00 12:26
CQQQ China Technology ETF +1.17 30.75 +0.39 +1.28% 30.76 30.59 12:54
BRZU Direxion Daily Brazi +1.15 19.90 +1.12 +5.96% 19.90 19.03 12:30
BZF Wisdomtree Brazilian +1.15 17.23 +0.25 +1.47% 17.24 17.15 12:48
PBW Wilderhill Clean Ene +1.15 5.85 +0.13 +2.27% 5.86 5.76 12:55
TAN Solar ETF Guggenheim +1.13 30.08 +0.90 +3.08% 30.24 29.24 12:59
IAT DJ US Regional Banks +1.12 30.18 +0.33 +1.11% 30.19 29.89 12:39
ENY Canadian Energy Inco +1.12 14.25 +0.12 +0.85% 14.25 14.20 12:26
GII SPDR FTSE Global Inf +1.11 41.12 +0.30 +0.73% 41.21 41.08 12:27
INY SPDR NY Muni Bd Barc +1.08 21.60 +0.10 +0.47% 21.60 21.44 12:43
EMIF S&P Emrg Mkts Infras +1.08 31.88 +0.38 +1.21% 31.88 31.44 12:38
ADRE Emrg Mkts 50 ADR Ind +1.07 35.83 +0.44 +1.24% 35.84 35.47 12:56
FXN Energy Alphadex Firs +1.06 22.73 +0.23 +1.02% 22.75 22.56 12:59
TOK Kokusai Index MSCI +1.06 47.31 +0.28 +0.60% 47.40 47.14 12:56
ALFA Alphaclone Alternati +1.05 33.92 +0.29 +0.86% 33.96 33.86 12:50
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 11:18
LSC S&P Cti ETN Elements +1.03 6.24 +0.06 +0.97% 6.24 6.23 12:29
AMLP Alps Alerian MLP ETF +1.03 17.29 +0.08 +0.46% 17.30 17.19 12:59
KRE SPDR S&P Regional +1.03 35.55 +0.37 +1.05% 35.58 35.18 12:59
QABA Nasdaq Aba Community +1.02 31.58 +0.30 +0.96% 31.61 31.43 12:52
KBWB KBW Bank Powershares +1.00 32.69 +0.33 +1.02% 32.69 32.45 12:35
ECH Chile Investable Mkt +0.96 48.70 +0.90 +1.88% 48.70 47.25 12:58
SCHE Schwab Emrg Mkts Equ +0.95 23.43 +0.27 +1.17% 23.45 23.14 12:55
KBE SPDR S&P Bank ETF +0.95 30.37 +0.30 +1.00% 30.39 30.11 12:59
PGJ Golden Dragon China +0.95 26.70 +0.34 +1.29% 26.75 26.48 12:53
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.90 12:33
BSJD 2013 HY Crp Bond Bul +0.92 25.53 +0.02 +0.08% 25.54 25.51 12:05
CARZ Nasdaq Global Auto +0.91 37.49 +0.37 +1.00% 37.65 37.21 12:57
USL US 12 Month Oil +0.91 44.37 +0.34 +0.77% 44.43 44.10 12:24
ILF S&P Latin Amer 40 +0.90 35.89 +0.48 +1.36% 35.92 35.32 12:59
YAO China All-Cap Guggen +0.87 25.61 +0.26 +1.03% 25.63 25.49 12:15
IHF DJ US Healthcare Pro +0.86 87.67 +0.60 +0.69% 87.75 87.11 12:57
PHO Water Resources Powe +0.86 22.74 +0.17 +0.75% 22.74 22.62 12:53
MOAT Mstar Wide Moat ETF +0.86 26.42 +0.18 +0.69% 26.42 26.29 12:53
AIA S&P Asia 50 Index +0.85 45.81 +0.36 +0.79% 45.81 45.71 11:42
EMHY Emrg Mkts High Yield +0.85 48.13 +0.16 +0.33% 48.29 47.87 12:57
RJN Rogers Energy ETN +0.85 7.29 +0.05 +0.69% 7.29 7.19 11:59
HEDJ Intl Hedged Equity +0.84 51.33 +0.44 +0.86% 51.42 51.00 12:54
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
XOP SPDR S&P Oil & Gas +0.83 63.43 +0.47 +0.75% 63.62 62.95 12:59
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
PIO Global Water Powersh +0.82 20.26 +0.15 +0.75% 20.27 20.12 12:36
FWDI Madrona Internationa +0.81 25.97 +0.23 +0.89% 26.03 25.81 12:38
IYE DJ US Energy Ishares +0.81 47.02 +0.28 +0.60% 47.04 46.81 12:59
INDY S&P India Nifty 50 +0.80 19.59 +0.50 +2.62% 19.61 19.35 12:59
KBWR KBW Regional Banking +0.80 34.34 +0.30 +0.88% 34.41 34.20 12:21
CHIX G-X China Financials +0.80 13.00 +0.16 +1.25% 13.01 12.91 12:54
AMU Etracs Alerian MLP +0.80 27.36 +0.16 +0.59% 27.39 27.16 12:51
DEM Emrg Mkts Equity Inc +0.80 50.03 +0.48 +0.97% 50.07 49.58 13:00
EWT Taiwan Index MSCI +0.78 13.98 +0.11 +0.79% 13.99 13.89 12:59
MLPI Alerian MLP Infrastr +0.78 37.78 +0.19 +0.51% 37.81 37.57 12:55
GMM SPDR S&P Emerging +0.78 60.31 +0.55 +0.92% 60.45 59.95 12:50
FPX US Ipo Index First +0.78 39.86 +0.26 +0.66% 39.91 39.68 12:57
VDE Energy ETF Vanguard +0.78 118.57 +0.73 +0.62% 118.62 118.00 12:58
IAI DJ US Broker-Dealers +0.77 32.29 +0.25 +0.78% 32.33 32.10 12:56
QCLN Nasdaq Clean Edge +0.77 15.59 +0.20 +1.30% 15.63 15.48 12:54
BRF Brazil Smallcap ETF +0.77 31.11 +0.38 +1.24% 31.18 30.79 12:56
CHEP US Value Fund Market +0.77 26.47 +0.07 +0.27% 26.50 26.44 12:16
EWH Hong Kong Index MSCI +0.77 19.56 +0.16 +0.82% 19.59 19.50 12:59
VWO Emrg Mkts ETF MSCI +0.77 38.91 +0.38 +0.99% 38.97 38.52 12:59
SCIF India Smallcap ETF +0.77 24.15 +0.45 +1.90% 24.17 23.86 12:59
EIRL Ireland Cppd Invstb +0.77 31.86 +0.22 +0.70% 31.86 31.64 12:23
RWK Revenueshares Midcap +0.76 39.99 +0.26 +0.65% 40.02 39.91 12:53
PNQI Nasdaq Internet Powe +0.76 57.39 +0.48 +0.84% 57.57 57.19 12:35
XLE Energy Select Sector +0.76 83.11 +0.49 +0.59% 83.20 82.73 12:59
RFG S&P Midcap 400 Pure +0.75 106.78 +0.81 +0.76% 106.92 106.02 12:22
USO US Oil +0.75 38.60 +0.26 +0.68% 38.77 38.30 12:59
SMH Semiconductor ETF +0.74 38.52 +0.27 +0.71% 38.54 38.35 12:59
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.09 23.95 12:59
GXC SPDR S&P China +0.74 72.76 +0.64 +0.89% 72.93 72.39 12:54
PXE Dynamic Energy Explo +0.74 30.78 +0.20 +0.65% 30.84 30.67 11:44
MCHI China Index MSCI Ish +0.73 45.83 +0.43 +0.95% 45.93 45.59 12:56
EEM Emrg Mkts Index MSCI +0.73 39.31 +0.37 +0.95% 39.36 38.92 12:59
MLPA G-X MLP ETF +0.72 15.75 +0.08 +0.51% 15.75 15.68 12:55
OIL S&P GSCI Crude Oil +0.72 25.54 +0.21 +0.83% 25.62 25.32 12:57
(0)
(0)