NYSE Most Active Stocks Thursday, September 5, 201
Post# of 39319
Posted On: 09/05/2013 12:58:42 PM
NYSE Most Active Stocks Thursday, September 5, 2013 12:58:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.58 35.50 12:43
CCSC Country Style Cookin +3.59 7.47 +0.88 +13.35% 7.48 6.50 12:39
SBS Cia De Saneamento +3.31 9.35 +0.89 +10.52% 9.43 9.07 12:43
LPX Louisiana-Pacific +3.30 16.95 +1.69 +11.07% 17.47 16.42 12:42
TPGI Thomas Properties +3.09 6.08 +0.38 +6.67% 6.27 6.03 12:42
AZZ Azz Inc. +2.95 39.70 +1.65 +4.34% 39.78 38.00 12:42
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 12:41
RDC Rowan Companies +2.77 37.23 +1.31 +3.65% 37.28 35.92 12:42
TI Telecom Italia S.P +2.75 7.96 +0.64 +8.74% 8.16 7.63 12:42
FLY Fly Leasing Limited +2.60 13.74 +0.61 +4.65% 13.74 13.13 12:41
MSM Msc Industrial Direc +2.60 79.10 +1.92 +2.49% 79.58 76.71 12:42
NBR Nabors Industries +2.50 16.23 +0.64 +4.11% 16.23 15.65 12:42
IBN Icici Bank Limited +2.48 30.25 +3.30 +12.24% 30.87 28.52 12:43
BME Blackrock Health Sci +2.48 33.88 +0.82 +2.48% 33.88 33.24 12:30
ATW Atwood Oceanics +2.46 56.74 +1.77 +3.22% 56.78 54.76 12:42
WWAV The Whitewave Foods +2.44 19.77 +0.55 +2.86% 19.83 19.21 12:42
PGI Ptek Holdings +2.43 10.38 +0.51 +5.17% 10.45 9.86 12:41
OAS Oasis Petroleum Inc. +2.38 41.18 +1.58 +3.99% 41.95 37.86 12:42
DQ Daqq New Energy +2.38 10.97 +0.97 +9.70% 11.20 10.07 12:40
LUB Luby's +2.33 7.41 +0.38 +5.41% 7.45 7.06 12:32
BKW Burger King Worldwid +2.30 19.75 +0.53 +2.76% 19.79 19.09 12:42
RIG Transocean Inc. +2.28 46.57 +1.18 +2.60% 46.72 46.26 12:43
RGP Ross Group Plc +2.27 27.28 +0.68 +2.56% 27.28 26.57 12:42
TXTR Textura Corporation +2.26 42.72 +2.29 +5.66% 43.73 40.27 12:42
MX Magnachip Semiconduc +2.26 21.80 +0.98 +4.71% 21.80 20.80 12:42
CMC Commercial Metals +2.24 15.68 +0.70 +4.67% 15.99 15.05 12:43
WCG Wellcare Group +2.24 67.51 +2.25 +3.45% 67.66 65.26 12:42
DVA Davita Inc. +2.18 111.61 +2.17 +1.98% 112.06 109.32 12:42
ORAN Orange Ads +2.17 10.99 +0.33 +3.10% 11.05 10.87 12:42
BALT Baltic Trading Limit +2.16 5.12 +0.35 +7.34% 5.18 4.82 12:41
ALSN Allison Transmission +2.14 23.74 +0.61 +2.64% 23.84 23.18 12:43
BNS Bank Of Nova Scotia +2.13 56.65 +0.84 +1.51% 56.72 56.03 12:42
GLF Gulfmark Offshore +2.08 49.00 +1.51 +3.18% 49.21 47.55 12:42
BHI Baker Hughes Inc. +2.05 48.83 +1.10 +2.30% 48.84 47.83 12:42
DRQ Dril-Quip +2.00 107.88 +2.66 +2.53% 108.14 105.22 12:42
GIMO Gigamon Inc. +1.97 37.02 +1.63 +4.61% 37.15 35.35 12:42
GWAY Greenway Medical Tec +1.96 14.77 +0.54 +3.79% 14.91 14.42 12:42
FTK Flotek Industries +1.92 21.15 +0.81 +3.98% 21.27 20.38 12:42
DNR Denbury Resources +1.92 17.83 +0.32 +1.83% 17.84 17.57 12:43
HAL Halliburton Company +1.91 50.03 +0.95 +1.94% 50.14 49.24 12:43
TOO Teekay Offshore Part +1.91 32.34 +0.63 +1.99% 32.57 31.81 12:42
HDB Hdfc Bank Limited +1.89 30.57 +1.98 +6.93% 31.27 29.75 12:42
EPL Energy Partners +1.89 35.16 +1.04 +3.05% 35.28 34.20 12:42
CRD.B Crawford Co Cl B +1.89 8.25 +0.43 +5.50% 8.25 7.96 12:38
RLD Reald Inc +1.88 7.98 +0.30 +3.91% 7.98 7.64 12:43
RH Restoration Hardware +1.87 72.18 +1.88 +2.67% 72.27 70.60 12:41
TDW Tidewater Inc. +1.86 56.18 +1.24 +2.26% 56.18 54.97 12:40
GOL Gol Linhas Aereas +1.86 4.01 +0.22 +5.80% 4.04 3.81 12:42
PBR Petroleo Brasileiro +1.85 14.55 +0.80 +5.82% 14.61 13.80 12:43
USB U.S. Bancorp +1.85 36.68 +0.55 +1.52% 36.68 36.12 12:42
SQM Sociedad Quimica Y +1.85 28.07 +1.11 +4.12% 28.27 26.88 12:42
BSX Boston Scientific +1.84 11.30 +0.37 +3.39% 11.30 10.95 12:43
MNK Mallinckrodt Plc Ord +1.84 46.26 +1.24 +2.75% 46.57 44.71 12:41
PBR.A Petroleo Brasileiro +1.83 15.24 +0.89 +6.20% 15.29 14.46 12:43
TKR Timken Company +1.82 60.13 +1.66 +2.84% 60.31 59.10 12:43
AL Air Lease Corporatio +1.82 26.72 +0.53 +2.02% 26.94 26.25 12:42
NE Noble Corp. +1.82 38.70 +1.05 +2.79% 38.77 37.75 12:42
TLM Talisman Energy Inc. +1.81 11.01 +0.30 +2.80% 11.08 10.69 12:42
ESV Ensco Plc +1.78 55.66 +1.20 +2.20% 55.66 54.07 12:42
AMD Advanced Micro Devic +1.78 3.44 +0.13 +3.93% 3.47 3.30 12:42
GCAP Gain Capital Holding +1.78 10.24 +1.20 +13.27% 10.31 8.78 12:42
GPT Genuine Parts Co. +1.77 4.19 +0.14 +3.46% 4.22 4.07 12:42
CLB Core Laboratories +1.74 156.02 +3.14 +2.05% 156.39 152.87 12:42
COT Cott Corp. +1.73 8.11 +0.10 +1.25% 8.15 8.00 12:42
GPT-A Gramercy Property +1.73 33.70 +0.20 +0.60% 33.70 33.55 10:52
GIB Cgi Group +1.72 32.27 +0.86 +2.74% 32.34 31.45 12:41
TC-T Thompson Creek Metal +1.71 19.97 +0.97 +5.11% 19.97 19.28 10:42
SAH Sonic Automotive +1.71 23.19 +0.64 +2.84% 23.43 22.64 12:42
VIP Open Joint Stock Com +1.71 10.90 +0.17 +1.58% 10.96 10.79 12:42
SM Sm Energy Company +1.70 70.98 +1.46 +2.10% 71.30 69.53 12:42
CLGX Corelogic +1.70 26.01 +0.47 +1.84% 26.12 25.66 12:42
BITA Bitauto Holdings Lim +1.69 15.70 +1.76 +12.63% 16.00 13.90 12:42
FDS Factset Research Sys +1.69 105.53 +1.98 +1.91% 105.59 103.30 12:42
NAV Navistar Internation +1.69 34.15 +1.08 +3.27% 34.90 32.92 12:42
WFC.W Wells Fargo And Co +1.68 14.65 +0.31 +2.16% 14.77 14.40 12:09
SI Siemens Ag +1.67 111.03 +1.94 +1.78% 111.21 110.00 12:42
DLPH Delphi Automotive +1.66 58.07 +1.39 +2.45% 58.26 56.71 12:43
ACCO Acco Brands Corp. +1.66 6.77 +0.22 +3.36% 6.90 6.54 12:42
GWW W.W. Grainger +1.66 260.05 +4.23 +1.65% 260.23 255.88 12:42
MDR Mcdermott Internatio +1.64 7.70 +0.25 +3.36% 7.70 7.45 12:43
NUS Nu Skin Enterprises +1.64 87.50 +2.76 +3.26% 87.60 85.01 12:42
CAS Castle [A.M.] & Co. +1.63 16.25 +0.39 +2.46% 16.34 15.78 12:42
ZTS Zoetis Inc. Class +1.63 30.23 +0.54 +1.82% 30.25 29.66 12:43
PNC.W The Pnc Financial +1.62 15.78 +0.62 +4.09% 15.78 15.44 12:01
BMO Bank Of Montreal +1.61 64.24 +0.59 +0.93% 64.43 63.66 12:42
WY-A Weyerhaeuser Co. +1.60 53.50 +0.90 +1.71% 53.58 53.20 12:30
DHT Dht Holdings +1.59 4.27 +0.14 +3.39% 4.30 4.11 12:41
VSH Vishay Intertechnolo +1.59 12.61 +0.34 +2.77% 12.70 12.31 12:43
ABG Asbury Automotive +1.58 51.46 +1.17 +2.33% 51.69 50.50 12:42
TSU Tim Participacoes +1.58 21.25 +0.76 +3.71% 21.28 20.83 12:42
GPC Genuine Parts Compan +1.58 78.33 +1.23 +1.60% 78.37 76.94 12:43
PDS Precision Drilling +1.58 10.32 +0.24 +2.38% 10.37 10.08 12:42
NOV National-Oilwell +1.58 77.52 +1.43 +1.88% 77.52 76.19 12:42
ATI Allegheny Technologi +1.57 27.76 +0.84 +3.12% 27.76 26.83 12:42
ISS Isoftstone Holdings +1.56 5.18 +0.07 +1.37% 5.19 5.05 12:33
SDT Sandridge Mississipp +1.56 12.17 +0.50 +4.28% 12.19 11.80 12:42
TSM Taiwan Semiconductor +1.55 17.18 +0.32 +1.90% 17.18 16.95 12:42
CXO Concho Resources Inc +1.55 99.96 +2.66 +2.73% 99.98 97.25 12:42
DO Diamond Offshore Dri +1.54 64.24 +0.83 +1.31% 64.26 63.29 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.58 35.50 12:43
CCSC Country Style Cookin +3.59 7.47 +0.88 +13.35% 7.48 6.50 12:39
SBS Cia De Saneamento +3.31 9.35 +0.89 +10.52% 9.43 9.07 12:43
LPX Louisiana-Pacific +3.30 16.95 +1.69 +11.07% 17.47 16.42 12:42
TPGI Thomas Properties +3.09 6.08 +0.38 +6.67% 6.27 6.03 12:42
AZZ Azz Inc. +2.95 39.70 +1.65 +4.34% 39.78 38.00 12:42
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 12:41
RDC Rowan Companies +2.77 37.23 +1.31 +3.65% 37.28 35.92 12:42
TI Telecom Italia S.P +2.75 7.96 +0.64 +8.74% 8.16 7.63 12:42
FLY Fly Leasing Limited +2.60 13.74 +0.61 +4.65% 13.74 13.13 12:41
MSM Msc Industrial Direc +2.60 79.10 +1.92 +2.49% 79.58 76.71 12:42
NBR Nabors Industries +2.50 16.23 +0.64 +4.11% 16.23 15.65 12:42
IBN Icici Bank Limited +2.48 30.25 +3.30 +12.24% 30.87 28.52 12:43
BME Blackrock Health Sci +2.48 33.88 +0.82 +2.48% 33.88 33.24 12:30
ATW Atwood Oceanics +2.46 56.74 +1.77 +3.22% 56.78 54.76 12:42
WWAV The Whitewave Foods +2.44 19.77 +0.55 +2.86% 19.83 19.21 12:42
PGI Ptek Holdings +2.43 10.38 +0.51 +5.17% 10.45 9.86 12:41
OAS Oasis Petroleum Inc. +2.38 41.18 +1.58 +3.99% 41.95 37.86 12:42
DQ Daqq New Energy +2.38 10.97 +0.97 +9.70% 11.20 10.07 12:40
LUB Luby's +2.33 7.41 +0.38 +5.41% 7.45 7.06 12:32
BKW Burger King Worldwid +2.30 19.75 +0.53 +2.76% 19.79 19.09 12:42
RIG Transocean Inc. +2.28 46.57 +1.18 +2.60% 46.72 46.26 12:43
RGP Ross Group Plc +2.27 27.28 +0.68 +2.56% 27.28 26.57 12:42
TXTR Textura Corporation +2.26 42.72 +2.29 +5.66% 43.73 40.27 12:42
MX Magnachip Semiconduc +2.26 21.80 +0.98 +4.71% 21.80 20.80 12:42
CMC Commercial Metals +2.24 15.68 +0.70 +4.67% 15.99 15.05 12:43
WCG Wellcare Group +2.24 67.51 +2.25 +3.45% 67.66 65.26 12:42
DVA Davita Inc. +2.18 111.61 +2.17 +1.98% 112.06 109.32 12:42
ORAN Orange Ads +2.17 10.99 +0.33 +3.10% 11.05 10.87 12:42
BALT Baltic Trading Limit +2.16 5.12 +0.35 +7.34% 5.18 4.82 12:41
ALSN Allison Transmission +2.14 23.74 +0.61 +2.64% 23.84 23.18 12:43
BNS Bank Of Nova Scotia +2.13 56.65 +0.84 +1.51% 56.72 56.03 12:42
GLF Gulfmark Offshore +2.08 49.00 +1.51 +3.18% 49.21 47.55 12:42
BHI Baker Hughes Inc. +2.05 48.83 +1.10 +2.30% 48.84 47.83 12:42
DRQ Dril-Quip +2.00 107.88 +2.66 +2.53% 108.14 105.22 12:42
GIMO Gigamon Inc. +1.97 37.02 +1.63 +4.61% 37.15 35.35 12:42
GWAY Greenway Medical Tec +1.96 14.77 +0.54 +3.79% 14.91 14.42 12:42
FTK Flotek Industries +1.92 21.15 +0.81 +3.98% 21.27 20.38 12:42
DNR Denbury Resources +1.92 17.83 +0.32 +1.83% 17.84 17.57 12:43
HAL Halliburton Company +1.91 50.03 +0.95 +1.94% 50.14 49.24 12:43
TOO Teekay Offshore Part +1.91 32.34 +0.63 +1.99% 32.57 31.81 12:42
HDB Hdfc Bank Limited +1.89 30.57 +1.98 +6.93% 31.27 29.75 12:42
EPL Energy Partners +1.89 35.16 +1.04 +3.05% 35.28 34.20 12:42
CRD.B Crawford Co Cl B +1.89 8.25 +0.43 +5.50% 8.25 7.96 12:38
RLD Reald Inc +1.88 7.98 +0.30 +3.91% 7.98 7.64 12:43
RH Restoration Hardware +1.87 72.18 +1.88 +2.67% 72.27 70.60 12:41
TDW Tidewater Inc. +1.86 56.18 +1.24 +2.26% 56.18 54.97 12:40
GOL Gol Linhas Aereas +1.86 4.01 +0.22 +5.80% 4.04 3.81 12:42
PBR Petroleo Brasileiro +1.85 14.55 +0.80 +5.82% 14.61 13.80 12:43
USB U.S. Bancorp +1.85 36.68 +0.55 +1.52% 36.68 36.12 12:42
SQM Sociedad Quimica Y +1.85 28.07 +1.11 +4.12% 28.27 26.88 12:42
BSX Boston Scientific +1.84 11.30 +0.37 +3.39% 11.30 10.95 12:43
MNK Mallinckrodt Plc Ord +1.84 46.26 +1.24 +2.75% 46.57 44.71 12:41
PBR.A Petroleo Brasileiro +1.83 15.24 +0.89 +6.20% 15.29 14.46 12:43
TKR Timken Company +1.82 60.13 +1.66 +2.84% 60.31 59.10 12:43
AL Air Lease Corporatio +1.82 26.72 +0.53 +2.02% 26.94 26.25 12:42
NE Noble Corp. +1.82 38.70 +1.05 +2.79% 38.77 37.75 12:42
TLM Talisman Energy Inc. +1.81 11.01 +0.30 +2.80% 11.08 10.69 12:42
ESV Ensco Plc +1.78 55.66 +1.20 +2.20% 55.66 54.07 12:42
AMD Advanced Micro Devic +1.78 3.44 +0.13 +3.93% 3.47 3.30 12:42
GCAP Gain Capital Holding +1.78 10.24 +1.20 +13.27% 10.31 8.78 12:42
GPT Genuine Parts Co. +1.77 4.19 +0.14 +3.46% 4.22 4.07 12:42
CLB Core Laboratories +1.74 156.02 +3.14 +2.05% 156.39 152.87 12:42
COT Cott Corp. +1.73 8.11 +0.10 +1.25% 8.15 8.00 12:42
GPT-A Gramercy Property +1.73 33.70 +0.20 +0.60% 33.70 33.55 10:52
GIB Cgi Group +1.72 32.27 +0.86 +2.74% 32.34 31.45 12:41
TC-T Thompson Creek Metal +1.71 19.97 +0.97 +5.11% 19.97 19.28 10:42
SAH Sonic Automotive +1.71 23.19 +0.64 +2.84% 23.43 22.64 12:42
VIP Open Joint Stock Com +1.71 10.90 +0.17 +1.58% 10.96 10.79 12:42
SM Sm Energy Company +1.70 70.98 +1.46 +2.10% 71.30 69.53 12:42
CLGX Corelogic +1.70 26.01 +0.47 +1.84% 26.12 25.66 12:42
BITA Bitauto Holdings Lim +1.69 15.70 +1.76 +12.63% 16.00 13.90 12:42
FDS Factset Research Sys +1.69 105.53 +1.98 +1.91% 105.59 103.30 12:42
NAV Navistar Internation +1.69 34.15 +1.08 +3.27% 34.90 32.92 12:42
WFC.W Wells Fargo And Co +1.68 14.65 +0.31 +2.16% 14.77 14.40 12:09
SI Siemens Ag +1.67 111.03 +1.94 +1.78% 111.21 110.00 12:42
DLPH Delphi Automotive +1.66 58.07 +1.39 +2.45% 58.26 56.71 12:43
ACCO Acco Brands Corp. +1.66 6.77 +0.22 +3.36% 6.90 6.54 12:42
GWW W.W. Grainger +1.66 260.05 +4.23 +1.65% 260.23 255.88 12:42
MDR Mcdermott Internatio +1.64 7.70 +0.25 +3.36% 7.70 7.45 12:43
NUS Nu Skin Enterprises +1.64 87.50 +2.76 +3.26% 87.60 85.01 12:42
CAS Castle [A.M.] & Co. +1.63 16.25 +0.39 +2.46% 16.34 15.78 12:42
ZTS Zoetis Inc. Class +1.63 30.23 +0.54 +1.82% 30.25 29.66 12:43
PNC.W The Pnc Financial +1.62 15.78 +0.62 +4.09% 15.78 15.44 12:01
BMO Bank Of Montreal +1.61 64.24 +0.59 +0.93% 64.43 63.66 12:42
WY-A Weyerhaeuser Co. +1.60 53.50 +0.90 +1.71% 53.58 53.20 12:30
DHT Dht Holdings +1.59 4.27 +0.14 +3.39% 4.30 4.11 12:41
VSH Vishay Intertechnolo +1.59 12.61 +0.34 +2.77% 12.70 12.31 12:43
ABG Asbury Automotive +1.58 51.46 +1.17 +2.33% 51.69 50.50 12:42
TSU Tim Participacoes +1.58 21.25 +0.76 +3.71% 21.28 20.83 12:42
GPC Genuine Parts Compan +1.58 78.33 +1.23 +1.60% 78.37 76.94 12:43
PDS Precision Drilling +1.58 10.32 +0.24 +2.38% 10.37 10.08 12:42
NOV National-Oilwell +1.58 77.52 +1.43 +1.88% 77.52 76.19 12:42
ATI Allegheny Technologi +1.57 27.76 +0.84 +3.12% 27.76 26.83 12:42
ISS Isoftstone Holdings +1.56 5.18 +0.07 +1.37% 5.19 5.05 12:33
SDT Sandridge Mississipp +1.56 12.17 +0.50 +4.28% 12.19 11.80 12:42
TSM Taiwan Semiconductor +1.55 17.18 +0.32 +1.90% 17.18 16.95 12:42
CXO Concho Resources Inc +1.55 99.96 +2.66 +2.73% 99.98 97.25 12:42
DO Diamond Offshore Dri +1.54 64.24 +0.83 +1.31% 64.26 63.29 12:43
(0)
(0)