US Exchanges Most Active Stocks Thursday, Septembe
Post# of 39319
Posted On: 09/05/2013 12:53:03 PM
US Exchanges Most Active Stocks Thursday, September 5, 2013 12:52:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.52 +6.42 +22.06% 35.58 35.50 12:37
ENVI Envivio Inc. +4.14 3.50 +0.70 +25.00% 3.70 3.27 12:36
LOCM Local Corporation +3.76 2.02 +0.38 +23.17% 2.30 1.95 12:37
PTLA Portola Pharmaceutic +3.74 26.11 +2.98 +12.88% 26.40 23.32 12:36
CCSC Country Style Cookin +3.59 7.45 +0.86 +13.05% 7.48 6.50 12:35
FAST Fastenal Company +3.37 48.87 +3.03 +6.61% 48.90 46.93 12:37
ZIPR Ziprealty +3.35 6.18 +0.82 +15.30% 6.38 5.25 12:36
SBS Cia De Saneamento +3.31 9.37 +0.91 +10.76% 9.43 9.07 12:37
LPX Louisiana-Pacific +3.30 17.02 +1.76 +11.53% 17.47 16.42 12:37
RMTI Rockwell Medical Tec +3.17 6.89 +0.86 +14.26% 7.04 6.02 12:37
MRLN Marlin Business Serv +3.11 25.91 +1.32 +5.37% 26.26 24.84 12:31
TPGI Thomas Properties +3.09 6.08 +0.38 +6.67% 6.27 6.03 12:35
AZZ Azz Inc. +2.95 39.55 +1.50 +3.94% 39.73 38.00 12:37
TI.A Telecom Italia S.P +2.92 6.37 +0.61 +10.59% 6.49 6.10 12:32
POZN Pozen +2.84 5.84 +0.55 +10.40% 5.98 5.62 12:36
SINO Sino-Global Shipping +2.79 2.05 +0.23 +12.64% 2.28 1.87 12:32
CQP Cheniere Energy Part +2.78 26.99 +0.67 +2.55% 27.12 26.32 12:37
RDC Rowan Companies +2.77 37.19 +1.27 +3.54% 37.28 35.92 12:37
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 12:12
CRME Cardiome Pharma Corp +2.76 2.22 +0.13 +6.22% 2.33 2.06 12:16
TI Telecom Italia S.P +2.75 7.96 +0.64 +8.74% 8.16 7.63 12:35
ORRF Orrstown Financial +2.71 16.68 +0.40 +2.46% 16.75 16.28 12:33
TRMB Trimble Navigation +2.68 26.86 +1.16 +4.51% 27.12 26.01 12:37
DXYN The Dixie Group +2.68 11.31 +0.96 +9.28% 11.99 10.43 12:35
HSON Hudson Global Inc +2.64 3.09 +0.27 +9.57% 3.09 2.82 12:35
IPGP Ipg Photonics Corp. +2.61 59.21 +2.72 +4.82% 59.45 57.15 12:37
ABTL Autobytel Inc. +2.61 6.59 +0.34 +5.44% 6.70 6.35 12:35
MSM Msc Industrial Direc +2.60 79.09 +1.91 +2.47% 79.58 76.71 12:36
FLY Fly Leasing Limited +2.60 13.74 +0.61 +4.65% 13.74 13.13 12:37
AEIS Advanced Energy Indu +2.54 19.44 +1.11 +6.06% 19.50 18.60 12:35
NBR Nabors Industries +2.50 16.19 +0.60 +3.85% 16.20 15.65 12:37
SIGM Sigma Designs +2.48 5.51 +0.35 +6.78% 5.75 5.43 12:35
IBN Icici Bank Limited +2.48 30.22 +3.27 +12.13% 30.87 28.52 12:37
ATW Atwood Oceanics +2.46 56.67 +1.70 +3.09% 56.78 54.76 12:37
WWAV The Whitewave Foods +2.44 19.73 +0.51 +2.65% 19.83 19.21 12:37
EOX Emerald Oil Inc +2.43 7.01 +0.38 +5.73% 7.15 6.62 12:37
PGI Ptek Holdings +2.43 10.42 +0.55 +5.57% 10.45 9.86 12:36
SPPI Spectrum Pharmaceuti +2.43 7.89 +0.51 +6.91% 7.92 7.42 12:36
VNET 21Vianet Group Inc. +2.42 14.87 +1.04 +7.52% 14.95 13.95 12:35
TBBK The Bancorp +2.41 16.88 +0.48 +2.93% 16.90 16.39 12:37
VRNM Verenium Corp. +2.41 2.78 +0.17 +6.51% 2.85 2.57 12:25
DQ Daqq New Energy +2.38 10.97 +0.97 +9.70% 11.20 10.07 12:34
OAS Oasis Petroleum Inc. +2.38 41.17 +1.57 +3.96% 41.95 37.86 12:37
HYGS Hydrogenics Corp. +2.37 11.58 +0.51 +4.61% 11.63 11.03 12:36
OVAS Ovascience +2.37 13.14 +1.14 +9.50% 13.24 12.40 12:36
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
LUB Luby's +2.33 7.41 +0.38 +5.41% 7.45 7.06 12:32
BKW Burger King Worldwid +2.30 19.75 +0.53 +2.76% 19.79 19.09 12:37
DRYS Dryships Inc. +2.29 2.71 +0.22 +8.84% 2.78 2.54 12:37
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.70 4.53 12:12
RIG Transocean Inc. +2.28 46.52 +1.13 +2.49% 46.72 46.26 12:37
RGP Ross Group Plc +2.27 27.13 +0.53 +1.99% 27.17 26.57 12:33
TXTR Textura Corporation +2.26 42.32 +1.89 +4.67% 43.73 40.27 12:37
MX Magnachip Semiconduc +2.26 21.80 +0.98 +4.71% 21.80 20.80 12:37
CMC Commercial Metals +2.24 15.65 +0.67 +4.47% 15.99 15.05 12:37
WCG Wellcare Group +2.24 67.50 +2.24 +3.43% 67.66 65.26 12:37
TSRA Tessera Technologies +2.23 19.13 +0.61 +3.29% 19.17 18.55 12:37
KTOS Kratos Defense & Sec +2.20 8.84 +0.44 +5.24% 8.85 8.44 12:36
DVA Davita Inc. +2.18 111.65 +2.21 +2.02% 112.06 109.32 12:37
ASIA Asiainfo-Linkage +2.17 11.55 +0.14 +1.23% 11.55 11.36 12:37
ORAN Orange Ads +2.17 11.01 +0.35 +3.28% 11.05 10.87 12:37
LNG Cheniere Energy +2.16 29.91 +1.08 +3.75% 30.10 28.90 12:37
BALT Baltic Trading Limit +2.16 5.11 +0.34 +7.13% 5.18 4.82 12:36
ALSN Allison Transmission +2.14 23.74 +0.61 +2.64% 23.84 23.18 12:36
BNS Bank Of Nova Scotia +2.13 56.60 +0.79 +1.42% 56.72 56.03 12:36
BRCM Broadcom Corp. +2.11 26.67 +0.75 +2.89% 26.69 25.80 12:37
HIMX Himax Technologies +2.10 8.08 +0.73 +9.93% 8.15 7.60 12:37
AMRN Amarin Corporation +2.09 6.98 +0.31 +4.65% 7.03 6.70 12:37
FSLR First Solar +2.08 38.28 +1.81 +4.96% 38.30 36.58 12:37
GLF Gulfmark Offshore +2.08 49.01 +1.52 +3.20% 49.21 47.55 12:37
BHI Baker Hughes Inc. +2.05 48.83 +1.10 +2.30% 48.83 47.83 12:37
ACHN Achillion Pharmaceut +2.04 6.96 +0.30 +4.50% 7.00 6.64 12:36
FIVE Five Below Inc. +2.02 39.22 +1.20 +3.16% 39.53 37.88 12:37
COST Costco Wholesale Cor +2.02 113.69 +2.19 +1.96% 115.10 113.00 12:37
GENC Gencor Industries +2.01 8.22 +0.19 +2.37% 8.22 8.01 12:05
AVID Avid Technology +2.00 5.71 +0.17 +3.07% 5.75 5.61 12:34
DRQ Dril-Quip +2.00 107.82 +2.60 +2.47% 108.14 105.22 12:37
KONG Kongzhong Corp. +1.99 11.84 +1.15 +10.76% 11.94 10.26 12:37
GIMO Gigamon Inc. +1.97 37.00 +1.61 +4.55% 37.15 35.35 12:35
GWAY Greenway Medical Tec +1.96 14.66 +0.43 +3.02% 14.91 14.42 12:37
YNDX Yandex N.V. +1.94 34.05 +1.07 +3.24% 34.48 33.10 12:37
HDS Hd Supply Holdings +1.94 24.10 +0.88 +3.79% 24.30 23.32 12:36
FTK Flotek Industries +1.92 21.17 +0.83 +4.08% 21.27 20.38 12:37
DNR Denbury Resources +1.92 17.83 +0.32 +1.83% 17.83 17.57 12:37
HAL Halliburton Company +1.91 49.98 +0.90 +1.83% 50.14 49.24 12:37
TOO Teekay Offshore Part +1.91 32.30 +0.59 +1.86% 32.57 31.81 12:34
AOSL Alpha And Omega Semi +1.91 7.49 +0.20 +2.74% 7.50 7.30 12:35
AVHI Av Homes Inc +1.90 16.83 +0.38 +2.31% 16.83 16.37 12:01
PGRX Prospect Global Reso +1.90 2.62 +0.47 +21.86% 2.85 2.20 12:37
EFSC Enterprise Financial +1.90 16.74 +0.44 +2.70% 16.74 16.26 12:17
EPL Energy Partners +1.89 35.23 +1.11 +3.25% 35.28 34.20 12:35
CRD.B Crawford Co Cl B +1.89 8.25 +0.43 +5.50% 8.25 7.96 12:36
HDB Hdfc Bank Limited +1.89 30.47 +1.88 +6.58% 31.27 29.75 12:37
RLD Reald Inc +1.88 7.96 +0.28 +3.65% 7.96 7.64 12:36
RH Restoration Hardware +1.87 71.99 +1.69 +2.40% 72.07 70.60 12:36
TDW Tidewater Inc. +1.86 56.14 +1.20 +2.18% 56.18 54.97 12:37
GOL Gol Linhas Aereas +1.86 4.02 +0.23 +6.07% 4.04 3.81 12:37
PBR Petroleo Brasileiro +1.85 14.51 +0.76 +5.53% 14.61 13.80 12:37
LPLA Lpl Investment Holdi +1.85 37.70 +0.76 +2.06% 37.81 36.81 12:37
SQM Sociedad Quimica Y +1.85 28.04 +1.08 +4.01% 28.27 26.88 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.52 +6.42 +22.06% 35.58 35.50 12:37
ENVI Envivio Inc. +4.14 3.50 +0.70 +25.00% 3.70 3.27 12:36
LOCM Local Corporation +3.76 2.02 +0.38 +23.17% 2.30 1.95 12:37
PTLA Portola Pharmaceutic +3.74 26.11 +2.98 +12.88% 26.40 23.32 12:36
CCSC Country Style Cookin +3.59 7.45 +0.86 +13.05% 7.48 6.50 12:35
FAST Fastenal Company +3.37 48.87 +3.03 +6.61% 48.90 46.93 12:37
ZIPR Ziprealty +3.35 6.18 +0.82 +15.30% 6.38 5.25 12:36
SBS Cia De Saneamento +3.31 9.37 +0.91 +10.76% 9.43 9.07 12:37
LPX Louisiana-Pacific +3.30 17.02 +1.76 +11.53% 17.47 16.42 12:37
RMTI Rockwell Medical Tec +3.17 6.89 +0.86 +14.26% 7.04 6.02 12:37
MRLN Marlin Business Serv +3.11 25.91 +1.32 +5.37% 26.26 24.84 12:31
TPGI Thomas Properties +3.09 6.08 +0.38 +6.67% 6.27 6.03 12:35
AZZ Azz Inc. +2.95 39.55 +1.50 +3.94% 39.73 38.00 12:37
TI.A Telecom Italia S.P +2.92 6.37 +0.61 +10.59% 6.49 6.10 12:32
POZN Pozen +2.84 5.84 +0.55 +10.40% 5.98 5.62 12:36
SINO Sino-Global Shipping +2.79 2.05 +0.23 +12.64% 2.28 1.87 12:32
CQP Cheniere Energy Part +2.78 26.99 +0.67 +2.55% 27.12 26.32 12:37
RDC Rowan Companies +2.77 37.19 +1.27 +3.54% 37.28 35.92 12:37
ATTU Attunity Ltd +2.77 7.25 +0.24 +3.42% 7.25 7.07 12:12
CRME Cardiome Pharma Corp +2.76 2.22 +0.13 +6.22% 2.33 2.06 12:16
TI Telecom Italia S.P +2.75 7.96 +0.64 +8.74% 8.16 7.63 12:35
ORRF Orrstown Financial +2.71 16.68 +0.40 +2.46% 16.75 16.28 12:33
TRMB Trimble Navigation +2.68 26.86 +1.16 +4.51% 27.12 26.01 12:37
DXYN The Dixie Group +2.68 11.31 +0.96 +9.28% 11.99 10.43 12:35
HSON Hudson Global Inc +2.64 3.09 +0.27 +9.57% 3.09 2.82 12:35
IPGP Ipg Photonics Corp. +2.61 59.21 +2.72 +4.82% 59.45 57.15 12:37
ABTL Autobytel Inc. +2.61 6.59 +0.34 +5.44% 6.70 6.35 12:35
MSM Msc Industrial Direc +2.60 79.09 +1.91 +2.47% 79.58 76.71 12:36
FLY Fly Leasing Limited +2.60 13.74 +0.61 +4.65% 13.74 13.13 12:37
AEIS Advanced Energy Indu +2.54 19.44 +1.11 +6.06% 19.50 18.60 12:35
NBR Nabors Industries +2.50 16.19 +0.60 +3.85% 16.20 15.65 12:37
SIGM Sigma Designs +2.48 5.51 +0.35 +6.78% 5.75 5.43 12:35
IBN Icici Bank Limited +2.48 30.22 +3.27 +12.13% 30.87 28.52 12:37
ATW Atwood Oceanics +2.46 56.67 +1.70 +3.09% 56.78 54.76 12:37
WWAV The Whitewave Foods +2.44 19.73 +0.51 +2.65% 19.83 19.21 12:37
EOX Emerald Oil Inc +2.43 7.01 +0.38 +5.73% 7.15 6.62 12:37
PGI Ptek Holdings +2.43 10.42 +0.55 +5.57% 10.45 9.86 12:36
SPPI Spectrum Pharmaceuti +2.43 7.89 +0.51 +6.91% 7.92 7.42 12:36
VNET 21Vianet Group Inc. +2.42 14.87 +1.04 +7.52% 14.95 13.95 12:35
TBBK The Bancorp +2.41 16.88 +0.48 +2.93% 16.90 16.39 12:37
VRNM Verenium Corp. +2.41 2.78 +0.17 +6.51% 2.85 2.57 12:25
DQ Daqq New Energy +2.38 10.97 +0.97 +9.70% 11.20 10.07 12:34
OAS Oasis Petroleum Inc. +2.38 41.17 +1.57 +3.96% 41.95 37.86 12:37
HYGS Hydrogenics Corp. +2.37 11.58 +0.51 +4.61% 11.63 11.03 12:36
OVAS Ovascience +2.37 13.14 +1.14 +9.50% 13.24 12.40 12:36
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
LUB Luby's +2.33 7.41 +0.38 +5.41% 7.45 7.06 12:32
BKW Burger King Worldwid +2.30 19.75 +0.53 +2.76% 19.79 19.09 12:37
DRYS Dryships Inc. +2.29 2.71 +0.22 +8.84% 2.78 2.54 12:37
MCBC Macatawa Bank Corp. +2.29 4.70 +0.18 +3.98% 4.70 4.53 12:12
RIG Transocean Inc. +2.28 46.52 +1.13 +2.49% 46.72 46.26 12:37
RGP Ross Group Plc +2.27 27.13 +0.53 +1.99% 27.17 26.57 12:33
TXTR Textura Corporation +2.26 42.32 +1.89 +4.67% 43.73 40.27 12:37
MX Magnachip Semiconduc +2.26 21.80 +0.98 +4.71% 21.80 20.80 12:37
CMC Commercial Metals +2.24 15.65 +0.67 +4.47% 15.99 15.05 12:37
WCG Wellcare Group +2.24 67.50 +2.24 +3.43% 67.66 65.26 12:37
TSRA Tessera Technologies +2.23 19.13 +0.61 +3.29% 19.17 18.55 12:37
KTOS Kratos Defense & Sec +2.20 8.84 +0.44 +5.24% 8.85 8.44 12:36
DVA Davita Inc. +2.18 111.65 +2.21 +2.02% 112.06 109.32 12:37
ASIA Asiainfo-Linkage +2.17 11.55 +0.14 +1.23% 11.55 11.36 12:37
ORAN Orange Ads +2.17 11.01 +0.35 +3.28% 11.05 10.87 12:37
LNG Cheniere Energy +2.16 29.91 +1.08 +3.75% 30.10 28.90 12:37
BALT Baltic Trading Limit +2.16 5.11 +0.34 +7.13% 5.18 4.82 12:36
ALSN Allison Transmission +2.14 23.74 +0.61 +2.64% 23.84 23.18 12:36
BNS Bank Of Nova Scotia +2.13 56.60 +0.79 +1.42% 56.72 56.03 12:36
BRCM Broadcom Corp. +2.11 26.67 +0.75 +2.89% 26.69 25.80 12:37
HIMX Himax Technologies +2.10 8.08 +0.73 +9.93% 8.15 7.60 12:37
AMRN Amarin Corporation +2.09 6.98 +0.31 +4.65% 7.03 6.70 12:37
FSLR First Solar +2.08 38.28 +1.81 +4.96% 38.30 36.58 12:37
GLF Gulfmark Offshore +2.08 49.01 +1.52 +3.20% 49.21 47.55 12:37
BHI Baker Hughes Inc. +2.05 48.83 +1.10 +2.30% 48.83 47.83 12:37
ACHN Achillion Pharmaceut +2.04 6.96 +0.30 +4.50% 7.00 6.64 12:36
FIVE Five Below Inc. +2.02 39.22 +1.20 +3.16% 39.53 37.88 12:37
COST Costco Wholesale Cor +2.02 113.69 +2.19 +1.96% 115.10 113.00 12:37
GENC Gencor Industries +2.01 8.22 +0.19 +2.37% 8.22 8.01 12:05
AVID Avid Technology +2.00 5.71 +0.17 +3.07% 5.75 5.61 12:34
DRQ Dril-Quip +2.00 107.82 +2.60 +2.47% 108.14 105.22 12:37
KONG Kongzhong Corp. +1.99 11.84 +1.15 +10.76% 11.94 10.26 12:37
GIMO Gigamon Inc. +1.97 37.00 +1.61 +4.55% 37.15 35.35 12:35
GWAY Greenway Medical Tec +1.96 14.66 +0.43 +3.02% 14.91 14.42 12:37
YNDX Yandex N.V. +1.94 34.05 +1.07 +3.24% 34.48 33.10 12:37
HDS Hd Supply Holdings +1.94 24.10 +0.88 +3.79% 24.30 23.32 12:36
FTK Flotek Industries +1.92 21.17 +0.83 +4.08% 21.27 20.38 12:37
DNR Denbury Resources +1.92 17.83 +0.32 +1.83% 17.83 17.57 12:37
HAL Halliburton Company +1.91 49.98 +0.90 +1.83% 50.14 49.24 12:37
TOO Teekay Offshore Part +1.91 32.30 +0.59 +1.86% 32.57 31.81 12:34
AOSL Alpha And Omega Semi +1.91 7.49 +0.20 +2.74% 7.50 7.30 12:35
AVHI Av Homes Inc +1.90 16.83 +0.38 +2.31% 16.83 16.37 12:01
PGRX Prospect Global Reso +1.90 2.62 +0.47 +21.86% 2.85 2.20 12:37
EFSC Enterprise Financial +1.90 16.74 +0.44 +2.70% 16.74 16.26 12:17
EPL Energy Partners +1.89 35.23 +1.11 +3.25% 35.28 34.20 12:35
CRD.B Crawford Co Cl B +1.89 8.25 +0.43 +5.50% 8.25 7.96 12:36
HDB Hdfc Bank Limited +1.89 30.47 +1.88 +6.58% 31.27 29.75 12:37
RLD Reald Inc +1.88 7.96 +0.28 +3.65% 7.96 7.64 12:36
RH Restoration Hardware +1.87 71.99 +1.69 +2.40% 72.07 70.60 12:36
TDW Tidewater Inc. +1.86 56.14 +1.20 +2.18% 56.18 54.97 12:37
GOL Gol Linhas Aereas +1.86 4.02 +0.23 +6.07% 4.04 3.81 12:37
PBR Petroleo Brasileiro +1.85 14.51 +0.76 +5.53% 14.61 13.80 12:37
LPLA Lpl Investment Holdi +1.85 37.70 +0.76 +2.06% 37.81 36.81 12:37
SQM Sociedad Quimica Y +1.85 28.04 +1.08 +4.01% 28.27 26.88 12:37
(0)
(0)