India NSE Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 12:47 PM

India NSE Most Active Stocks Thursday, September 5, 2013 12:47:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +20.79 8.100 +0.350 +4.52% 8.100 8.100 09/05/13
KIRIINDU.NS Kiri Industries Limi +9.29 13.300 +0.600 +4.72% 13.300 13.300 09/05/13
INFODRIV.NS Info-Drive Software +7.14 6.250 +0.250 +4.17% 6.300 5.950 09/05/13
RAMCOIND.NS Ramco Industries Ltd +3.50 39.650 +4.700 +13.45% 40.450 34.250 09/05/13
GALLISPA.NS Gallantt Ispat Ltd +3.49 134.900 +21.850 +19.33% 135.650 111.250 09/05/13
SUMEETIN.NS Sumeet Ind Limited +3.38 25.050 +4.150 +19.86% 25.050 21.000 09/05/13
CUB.NS City Union Bank Ltd +3.29 40.900 +2.900 +7.63% 41.200 39.000 09/05/13
SCHNEIDE.NS Schneider Electric +3.27 66.350 +7.600 +12.94% 67.100 57.000 09/05/13
OMNITECH.NS Omnitech Infosolutio +3.06 15.900 +0.750 +4.95% 15.900 15.900 09/05/13
VIMTALAB.NS Vimta Labs Limited +3.00 28.800 +2.550 +9.71% 28.850 26.250 09/05/13
ELDERPHA.NS Elder Pharmaceutical +2.95 365.550 +44.950 +14.02% 374.400 318.000 09/05/13
JINDCOT.NS Jindal Cotex Limited +2.93 8.700 +0.750 +9.43% 8.700 8.000 09/05/13
NELCAST.NS Nelcast Limited +2.90 20.450 +2.000 +10.84% 20.800 18.100 09/05/13
SOUTHBAN.NS The South Indian Ban +2.88 20.150 +0.900 +4.68% 20.200 19.750 09/05/13
ORIENTBA.NS Oriental Bank Of Com +2.83 144.400 +14.850 +11.46% 147.000 133.200 09/05/13
SITICABL.NS Siti Cable Network +2.77 17.000 +2.000 +13.33% 17.250 15.300 09/05/13
INGVYSYA.NS ING Vysya Bank Ltd +2.71 473.600 +45.550 +10.64% 482.600 436.050 09/05/13
AXISBANK.NS Axis Bank Ltd +2.71 927.500 +126.000 +15.72% 934.950 853.650 09/05/13
YESBANK.NS Yes Bank Limited +2.67 287.500 +51.450 +21.80% 293.400 250.000 09/05/13
OMAXE.NS Omaxe Limited +2.67 141.050 +2.550 +1.84% 141.100 139.000 09/05/13
ASAHIIND.NS Asahi India Glass +2.63 33.750 +1.400 +4.33% 36.000 32.250 09/05/13
EKC.NS Everest Kanto Cylind +2.62 8.100 +0.700 +9.46% 8.100 7.500 09/05/13
COALINDI.NS Coal India Ltd +2.62 283.400 +18.450 +6.96% 299.300 268.250 09/05/13
ICICIBAN.NS Icici Bank Ltd +2.61 893.700 +75.950 +9.29% 907.550 864.400 09/05/13
KOTAKBAN.NS Kotak Mahindra Bank +2.57 662.000 +53.500 +8.79% 675.000 625.250 09/05/13
VSTTILLE.NS Vst Tillers Tractors +2.56 432.600 +17.000 +4.09% 434.000 411.100 09/05/13
GDL.NS Gateway Distriparks +2.55 110.500 +5.350 +5.09% 112.500 106.400 09/05/13
ANDHRABA.NS Andhra Bank +2.55 51.450 +3.450 +7.19% 51.800 48.800 09/05/13
MAHABANK.NS Bank Of Maharashtra +2.51 37.950 +1.050 +2.85% 39.000 37.550 09/05/13
SOBHA.NS Sobha Developers Lim +2.50 239.600 +20.950 +9.58% 241.700 220.050 09/05/13
SEINV.NS S.E. Investments Lim +2.49 392.350 +2.200 +0.56% 392.450 391.000 09/05/13
IOC.NS Indian Oil Corporati +2.42 222.400 +11.650 +5.53% 225.300 211.300 09/05/13
MAHINDUG.NS Mahindra Ugine Steel +2.39 68.800 +3.250 +4.96% 68.800 66.000 09/05/13
INDORAMA.NS Indo Rama Synthetics +2.39 14.450 +0.850 +6.25% 14.800 13.500 09/05/13
MAHINDFO.NS Mahindra Forgings +2.38 66.050 +1.350 +2.09% 66.300 64.500 09/05/13
FEDERALB.NS The Federal Bank Ltd +2.38 274.550 +30.400 +12.45% 279.000 253.250 09/05/13
DCB.NS Development Credit +2.37 44.150 +2.950 +7.16% 44.650 41.750 09/05/13
JMFINANC.NS Jm Financial Limited +2.32 23.400 +2.450 +11.69% 23.750 21.750 09/05/13
ESSARSHP.NS Essar Shipping Limit +2.30 15.050 +1.050 +7.50% 15.500 13.400 09/05/13
MERCATOR.NS Mercator Limited +2.30 11.550 +0.950 +8.96% 11.650 10.650 09/05/13
RAMKY.NS Ramky Infra Ltd +2.30 34.750 +3.050 +9.62% 35.750 31.500 09/05/13
HDFCBANK.NS Hdfc Bank Ltd +2.29 609.500 +45.450 +8.06% 622.900 584.000 09/05/13
IOB.NS Indian Overseas Bank +2.26 42.400 +2.450 +6.13% 42.750 40.800 09/05/13
DENABANK.NS Dena Bank +2.26 47.700 +3.650 +8.29% 48.050 45.150 09/05/13
BANKBARO.NS Bank Of Baroda +2.25 502.550 +37.350 +8.03% 506.950 472.850 09/05/13
ALBK.NS Allahabad Bank +2.21 71.400 +4.900 +7.37% 72.000 68.000 09/05/13
SYNDIBAN.NS Syndicate Bank +2.17 70.000 +4.500 +6.87% 70.600 66.650 09/05/13
NCC.NS Ncc Limited +2.16 18.200 +1.300 +7.69% 18.400 17.100 09/05/13
VIJAYABA.NS Vijaya Bank +2.16 37.050 +2.000 +5.71% 37.250 35.700 09/05/13
KTKBANK.NS The Karnataka Bank +2.16 85.750 +6.000 +7.52% 86.650 82.150 09/05/13
UCOBANK.NS Uco Bank +2.14 54.000 +3.450 +6.82% 54.350 51.900 09/05/13
PNB.NS Punjab National Bank +2.09 442.600 +30.000 +7.27% 449.750 425.950 09/05/13
ARVINDRE.NS Arvind Remedies Limi +2.09 44.450 +2.950 +7.11% 45.000 42.100 09/05/13
MANALIPE.NS Manali Petrochemical +2.08 6.850 +0.300 +4.58% 6.950 6.500 09/05/13
KALPATPO.NS Kalpataru Power Tran +2.06 60.550 +1.850 +3.15% 61.350 59.700 09/05/13
FIRSTLEA.NS First Leasing Compan +2.05 34.100 +1.100 +3.33% 35.700 33.250 09/05/13
ENGINERS.NS Engineers India Ltd +2.04 140.650 +9.400 +7.16% 149.750 132.000 09/05/13
DHANBANK.NS The Dhanalakshmi Ban +2.03 31.500 +1.450 +4.83% 31.750 30.500 09/05/13
GRUH.NS Gruh Finance Ltd +2.01 216.050 +8.000 +3.85% 217.800 206.200 09/05/13
CENTRALB.NS Central Bank Of Indi +2.00 52.750 +2.300 +4.56% 53.350 51.300 09/05/13
COMPUAGE.NS Compuage Infocom Ltd +1.99 49.000 +0.500 +1.03% 49.000 48.400 09/05/13
CORPBANK.NS Corporation Bank +1.98 249.900 +9.100 +3.78% 254.500 245.100 09/05/13
MBSWITCH.NS M And B Switchgears +1.96 15.550 +1.750 +12.68% 16.550 12.750 09/05/13
MUNJALAU.NS Munjal Auto Industri +1.96 28.750 +1.050 +3.79% 28.850 27.000 09/05/13
GMRINFRA.NS Gmr Infrastructure +1.95 14.850 +0.800 +5.69% 15.000 14.050 09/05/13
DCW.NS Dcw Ltd +1.94 9.150 +0.450 +5.17% 9.200 8.750 09/05/13
NAUKRI.NS Info Edge [I] Ltd +1.91 304.850 +9.600 +3.25% 306.550 296.500 09/05/13
FINANTEC.NS Financial Technologi +1.89 131.650 +18.350 +16.20% 136.400 114.500 09/05/13
GOENKA.NS Goenka Diamond And +1.88 14.750 +0.700 +4.98% 15.100 13.900 09/05/13
DBREALTY.NS D B Realty Limited +1.87 58.150 +2.750 +4.96% 58.150 55.500 09/05/13
INDIANB.NS Indian Bank +1.87 64.900 +2.900 +4.68% 65.150 63.200 09/05/13
IDBI.NS Idbi Bank Ltd +1.87 56.850 +2.950 +5.47% 57.200 54.950 09/05/13
NITINSPI.NS Nitin Spinners Limit +1.87 9.800 +0.250 +2.62% 9.800 9.500 09/05/13
GALLANTT.NS Gallantt Metal Limit +1.86 19.650 +0.950 +5.08% 20.400 18.600 09/05/13
IBULHSGF.NS Indiabulls Housing +1.83 203.200 +13.250 +6.98% 204.700 191.000 09/05/13
DBSTOCKB.NS DB [International +1.82 96.300 +0.350 +0.36% 96.300 95.600 09/05/13
PFC.NS Power Finance Corpor +1.81 118.800 +8.450 +7.66% 120.100 112.800 09/05/13
BSLIMITE.NS Bs Limited +1.80 239.650 +17.050 +7.66% 250.000 216.000 09/05/13
MANGCHEF.NS Mangalore Chemicals +1.79 56.850 +2.700 +4.99% 56.850 52.550 09/05/13
EVEREADY.NS Eveready Industries +1.77 16.650 +0.750 +4.72% 16.750 16.000 09/05/13
INDUSIND.NS Indusind Bank Ltd +1.76 397.500 +30.600 +8.34% 415.000 380.400 09/05/13
JSL.NS Jsl Ltd +1.76 40.450 +1.900 +4.93% 40.700 38.900 09/05/13
CANBK.NS Canara Bank +1.74 210.800 +14.500 +7.39% 211.800 202.050 09/05/13
KOUTONS.NS Koutons Retail India +1.74 2.550 +0.150 +6.25% 2.650 2.400 09/05/13
DLF.NS Dlf Limited +1.73 137.850 +11.300 +8.93% 139.500 129.550 09/05/13
PRAENG.NS Prajay Engineers Syn +1.72 8.950 +0.900 +11.18% 9.150 8.000 09/05/13
MTNL.NS Mahanagar Telephone +1.71 10.900 +0.850 +8.46% 11.150 10.150 09/05/13
GODREJIN.NS Godrej Industries +1.71 264.900 +10.850 +4.27% 267.500 256.500 09/05/13
HDIL.NS Housing Development +1.71 39.000 +3.250 +9.09% 39.450 36.200 09/05/13
FINPIPE.NS Finolex Industries +1.71 104.900 +4.450 +4.43% 105.800 101.000 09/05/13
UNIONBAN.NS Union Bank Of India +1.70 110.650 +7.800 +7.58% 111.700 105.500 09/05/13
GAMMONIN.NS Gammon India Ltd +1.70 9.750 +0.300 +3.17% 9.850 9.600 09/05/13
IBSEC.NS Indiabulls Securitie +1.70 10.550 +0.350 +3.43% 10.650 10.400 09/05/13
NAGAROIL.NS Nagarjuna Oil Refine +1.70 3.250 +0.150 +4.84% 3.250 3.250 09/05/13
AARTIIND.NS Aarti Industries Ltd +1.70 67.300 +2.450 +3.78% 68.000 65.650 09/05/13
TTML.NS Tata Teleservices +1.68 6.200 +0.300 +5.08% 6.400 5.950 09/05/13
RELCAPIT.NS Reliance Capital Ltd +1.65 332.050 +21.050 +6.77% 334.700 319.550 09/05/13
VLSFINAN.NS Vls Finance Ltd +1.65 10.200 +0.350 +3.55% 10.350 9.750 09/05/13
DISHTV.NS Dish Tv India Limite +1.63 41.800 +1.400 +3.47% 42.350 40.350 09/05/13
INOXLEIS.NS ING Vysya Bank Limit +1.63 67.050 +3.800 +6.01% 68.000 62.100 09/05/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...