London LSE Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 12:41 PM

London LSE Most Active Stocks Thursday, September 5, 2013 12:41:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JWNG.LS Jaywing Plc +4.60 15.000 +2.000 +15.38% 15.250 14.000 09/04/13
CTI.LS Cathay International +4.48 31.500 +1.750 +5.88% 31.500 30.750 09/04/13
FEP.LS Forum Energy Plc +4.46 77.500 +27.000 +53.47% 79.500 51.900 09/04/13
CDC.LS Copper Development +4.28 2.475 +0.150 +6.45% 2.750 2.280 09/04/13
WGB.LS Walker Greenbank Plc +4.10 141.000 +6.000 +4.44% 143.000 137.000 09/04/13
CAMB.LS Cambria Automobiles +3.80 35.250 +2.250 +6.82% 36.000 33.500 09/04/13
BLP.LS Blue Planet Internat +3.78 40.000 +3.000 +8.11% 40.000 37.000 09/04/13
IDEA.LS Ideagen Plc +3.64 20.750 +1.375 +7.10% 21.000 19.700 09/04/13
GCP.LS Gcp Infrastructure +3.56 112.750 +2.000 +1.81% 113.500 110.500 09/04/13
MONI.LS Monitise Plc +3.37 53.750 +7.750 +16.85% 53.750 47.000 09/04/13
LSR.LS The Local Shopping +3.37 26.875 +1.000 +3.86% 27.000 26.300 09/04/13
IPP.LS Ipplus Plc +3.26 24.750 +2.750 +12.50% 24.750 22.250 09/04/13
FBT.LS Forbidden Technologi +3.17 25.250 +0.500 +2.02% 25.500 25.100 09/04/13
DGO.LS Dragon Oil Plc +3.16 620.000 +21.000 +3.51% 623.500 601.000 09/04/13
ROL.LS Rotala Plc +3.14 49.500 +2.000 +4.21% 49.900 46.500 09/04/13
AGL.LS Angle Plc +3.05 62.500 +4.500 +7.76% 63.880 57.050 09/04/13
THG.LS Terrace Hill Group +3.01 24.500 +0.875 +3.70% 25.000 23.750 09/04/13
LMT.LS Lombard Medical Tech +2.97 165.000 +3.500 +2.17% 165.600 162.000 09/04/13
SIXH.LS 600 Group Plc +2.87 14.500 +1.000 +7.41% 15.000 13.600 09/04/13
ZOO.LS Zoo Digital Group +2.86 6.625 +0.375 +6.00% 6.625 6.345 09/04/13
PZC.LS Pz Cussons Plc +2.61 425.800 +15.100 +3.68% 426.200 405.662 09/04/13
GWP.LS Gw Pharmaceuticals +2.58 74.250 +6.250 +9.19% 74.500 66.000 09/04/13
BUMI.LS Bumi Plc +2.55 219.700 +11.000 +5.27% 239.450 216.000 09/04/13
COP.LS Circle Oil Plc +2.53 19.750 +1.500 +8.22% 19.750 18.122 09/04/13
SHIP.LS Etfx Fund Company +2.47 19.405 +0.500 +2.64% 19.405 18.880 09/04/13
WIN.LS Wincanton Plc +2.43 94.750 +5.750 +6.46% 94.900 89.260 09/04/13
JLP.LS Jubilee Platinum Plc +2.41 5.875 +0.500 +9.30% 5.925 5.400 09/04/13
LID.LS Lidco Group Plc +2.39 16.125 +0.750 +4.88% 16.500 15.938 09/04/13
CIC.LS Conygar Investment +2.36 128.500 +3.000 +2.39% 129.000 126.000 09/04/13
AQP.LS Aquarius Platinum Ld +2.36 49.000 +2.000 +4.26% 49.000 46.750 09/04/13
CNS.LS Corero Network Secur +2.35 13.500 +0.750 +5.88% 14.000 12.510 09/04/13
STAF.LS Staffline Group Plc +2.32 532.500 +17.500 +3.40% 540.000 521.500 09/04/13
FMPG.LS F&C Managed Portfoli +2.32 123.500 +2.500 +2.07% 123.500 122.900 09/04/13
GPG.LS Guinness Peat Group +2.27 29.000 +0.500 +1.75% 29.000 28.500 09/04/13
IFP.LS Ifg Group Plc +2.25 112.000 +4.000 +3.70% 112.000 108.000 09/04/13
ASL.LS Aberforth Smaller +2.25 958.000 +23.000 +2.46% 958.000 929.000 09/04/13
APC.LS Advanced Power Compo +2.23 32.500 +2.125 +7.00% 32.840 30.750 09/04/13
MPO.LS Macau Property Oppor +2.23 174.500 +4.500 +2.65% 176.000 172.750 09/04/13
MXF.LS Medicx Fund Limited +2.21 79.000 +3.500 +4.64% 79.000 76.750 09/04/13
SMP.LS St.Modwen Properties +2.18 303.100 +15.200 +5.28% 303.600 289.100 09/04/13
HEGY.LS Helius Energy Plc +2.17 8.500 +0.500 +6.25% 8.500 8.000 09/04/13
UKR.LS Ukrproduct Group Lim +2.12 14.125 +0.750 +5.61% 14.500 13.000 09/04/13
SCPA.LS Scapa Group Plc +2.12 88.000 +5.000 +6.02% 88.000 85.500 09/04/13
MSLH.LS Marshalls Plc +2.08 158.750 +5.250 +3.42% 158.750 153.000 09/04/13
KEFI.LS Kefi Minerals Plc +2.04 2.900 +0.250 +9.43% 2.900 2.650 09/04/13
FJV.LS Fidelity Japanese +2.04 70.500 +2.250 +3.30% 70.500 68.500 09/04/13
MMP.LS Marwyn Management +2.03 14.000 +0.750 +5.66% 14.000 13.510 09/04/13
DAIP.LS Daily Internet Plc +2.00 4.000 +0.625 +18.52% 4.000 3.550 09/04/13
UTV.LS Utv Media Plc +2.00 194.000 +9.000 +4.86% 194.000 183.400 09/04/13
MAGP.LS Magnolia Petroleum +1.97 2.425 +0.125 +5.43% 2.480 2.270 09/04/13
NCC.LS Ncc Group Plc +1.96 142.250 +3.500 +2.52% 142.250 135.500 09/04/13
IDOX.LS Idox Plc +1.95 32.500 +2.000 +6.56% 32.950 30.063 09/04/13
BZM.LS Bellzone Mining Plc +1.88 4.480 +0.480 +12.00% 4.480 4.100 09/04/13
FCRE.LS F&C UK Real Estate +1.88 75.750 +1.000 +1.34% 76.000 75.250 09/04/13
SQS.LS Sqs Software Quality +1.85 387.500 +8.500 +2.24% 392.000 380.000 09/04/13
IDBT.LS Ishares Plc +1.81 131.860 +0.090 +0.07% 131.870 131.790 09/04/13
CAD.LS Cadogan Petroleum +1.81 16.375 +1.125 +7.38% 16.375 15.500 09/04/13
ATI.LS Amati Vct Plc +1.81 68.250 +0.500 +0.74% 68.250 67.500 09/04/13
SKR.LS Sunkar Resources Plc +1.79 5.075 +0.200 +4.10% 5.140 5.075 09/04/13
VTC.LS Vitec Group Plc [The +1.73 648.000 +11.000 +1.73% 649.000 633.750 09/04/13
GBG.LS Gb Group Plc +1.72 110.000 +3.000 +2.80% 112.000 107.500 09/04/13
SSIL.LS Etfs Commodity Secur +1.72 15.335 +0.565 +3.83% 15.380 15.000 09/04/13
SCE.LS Surface Transforms +1.72 11.500 +0.750 +6.98% 11.500 11.000 09/04/13
NBPO.LS New Britain Palm Oil +1.71 453.000 +13.000 +2.95% 453.000 430.260 09/04/13
UKCM.LS UK Commercial Proper +1.71 76.000 +0.900 +1.20% 76.500 76.000 09/04/13
EPO.LS Earthport Plc +1.70 21.750 +0.500 +2.35% 21.780 21.500 09/04/13
ANH.LS Al Noor Hospitals +1.67 754.000 +24.000 +3.29% 779.500 736.000 09/04/13
SAA.LS M&C Saatchi Plc +1.66 285.000 +7.500 +2.70% 292.000 280.200 09/04/13
KMR.LS Kenmare Resources +1.65 28.690 +1.490 +5.48% 28.814 26.842 09/04/13
VRP.LS Verona Pharma Plc +1.65 2.175 +0.050 +2.35% 2.250 2.055 09/04/13
PRZ.LS Prezzo Plc +1.64 128.250 +4.375 +3.53% 128.325 125.000 09/04/13
DSC.LS Development Securiti +1.64 197.000 +6.000 +3.14% 197.000 190.250 09/04/13
ANP.LS Anpario Plc +1.62 166.000 +2.500 +1.53% 170.000 162.000 09/04/13
SCOP.LS Etfs Commodity Secur +1.62 31.045 +0.580 +1.90% 31.150 30.740 09/04/13
AEN.LS Andes Energia Plc +1.61 18.250 +0.500 +2.82% 19.175 18.250 09/04/13
EUT.LS The European Investm +1.61 668.000 +8.000 +1.21% 668.000 657.000 09/04/13
NARS.LS Nationwide Accident +1.60 50.500 +1.000 +2.02% 51.000 47.709 09/04/13
COLT.LS Colt Group S.A. +1.59 111.500 +2.200 +2.01% 112.600 108.151 09/04/13
TNG.LS Tangent Communicatio +1.59 6.875 +0.250 +3.77% 6.875 6.500 09/04/13
TIG.LS Innovation Group Plc +1.58 29.000 +0.750 +2.65% 29.000 28.750 09/04/13
AGTA.LS Agriterra Ld +1.58 2.215 +0.115 +5.48% 2.300 2.100 09/04/13
GEEC.LS Great Eastern Energy +1.58 200.000 +2.500 +1.27% 202.000 197.500 09/04/13
BARC.LS Barclays Plc +1.57 289.550 +4.450 +1.56% 290.900 283.050 09/04/13
WAFM.LS West African Mineral +1.57 29.500 +2.875 +10.80% 29.750 25.800 09/04/13
SALL.LS Etfs Commodity Secur +1.57 57.190 +0.590 +1.04% 57.190 56.860 09/04/13
SOG.LS Statpro Group Plc +1.57 75.000 +1.500 +2.04% 77.650 71.500 09/04/13
SDY.LS Speedy Hire Plc +1.52 59.000 +1.500 +2.61% 59.750 57.750 09/04/13
ANCR.LS Animalcare Group Plc +1.51 171.000 +3.500 +2.09% 172.500 168.600 09/04/13
COMS.LS Coms Plc +1.50 3.825 +0.200 +5.52% 3.880 3.550 09/04/13
PFZ.LS Pfizer Incorporated +1.49 28.440 +0.266 +0.94% 28.440 28.170 09/04/13
PCT.LS Polar Capital Techno +1.49 442.500 +6.000 +1.37% 442.500 438.200 09/04/13
MEC.LS Mecom Group Plc +1.48 41.000 +1.500 +3.80% 41.000 39.500 09/04/13
JPSZ.LS J.P. Morgan Private +1.48 88.125 +0.125 +0.14% 88.500 87.500 09/04/13
VEC.LS Vectura Group Plc +1.47 108.000 +4.250 +4.10% 108.000 105.000 09/04/13
EIF.LS Enhanced Income +1.47 89.500 +1.000 +1.13% 89.500 87.000 09/04/13
SDP.LS Schroder Asiapacific +1.46 239.800 +4.300 +1.83% 240.080 235.600 09/04/13
ESNT.LS Essentra Plc +1.45 790.000 +12.500 +1.61% 790.500 771.500 09/04/13
AEX.LS Aminex Plc +1.45 2.300 +0.150 +6.98% 2.316 2.080 09/04/13
PHC.LS Plant Health Care +1.44 69.000 +2.000 +2.99% 70.000 66.000 09/04/13
CEY.LS Centamin Plc +1.44 45.910 +1.740 +3.94% 46.000 43.240 09/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...