Toronto Venture Most Active Stocks Thursday, September 5,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Thursday, September 5, 2013 12:35:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 12:16
PEA.VN Petrolia Inc. +1.95 1.050 +0.130 +14.13% 1.070 0.920 12:24
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
JNX.VN Junex Inc. +1.57 0.600 +0.040 +7.14% 0.600 0.600 11:46
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:05
NAN.VN North American Nicke +1.32 0.280 +0.040 +16.67% 0.295 0.270 12:16
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
RX.VN Biosyent Inc. +1.24 2.550 +0.130 +5.37% 2.650 2.500 12:25
GRZ.VN Gold Reserve Inc +1.23 3.270 +0.120 +3.81% 3.280 3.270 10:50
M.VN Mosaic Capital Corpo +1.18 9.820 +0.280 +2.94% 9.820 9.600 12:15
ENA.VN Enablence Technologi +1.13 0.450 +0.040 +9.76% 0.450 0.400 11:32
HRN.VN Horn Petroleum Corpo +1.12 0.270 +0.010 +3.85% 0.280 0.270 10:27
RD.VN Red Eagle Mining Cor +1.08 0.310 +0.020 +6.90% 0.315 0.290 11:31
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
CCB.VN Canada Carbon Inc +1.01 0.250 +0.020 +8.70% 0.275 0.215 12:24
AAZ.VN Azincourt Resources +0.98 0.240 +0.005 +2.13% 0.260 0.235 12:24
BKM.VN Pacific Booker Miner +0.95 3.990 +0.160 +4.18% 3.990 3.990 11:57
APO.VN Acasti Pharma Inc +0.95 2.500 +0.100 +4.17% 2.850 2.450 12:16
DCK.VN Donnycreek Energy +0.93 1.770 +0.060 +3.51% 1.820 1.730 12:17
KLS.VN Kelso Technologies +0.92 2.040 +0.080 +4.08% 2.080 2.000 12:24
KIV.VN Kivalliq Energy Corp +0.85 0.260 +0.010 +4.00% 0.260 0.255 10:34
EW.VN East West Petroleum +0.82 0.440 +0.020 +4.76% 0.440 0.405 12:22
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
IFA.VN Ifabric Corp +0.72 2.700 +0.220 +8.87% 2.700 2.420 11:59
DMA.VN Diamedica Inc. +0.72 1.420 +0.020 +1.43% 1.440 1.350 12:22
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
LOY.VN Loyalist Group Limit +0.67 0.590 +0.010 +1.72% 0.600 0.590 09:40
DAP-U.VN Xpel Technologies +0.66 0.710 +0.010 +1.43% 0.780 0.690 12:20
PPY.VN Painted Pony Petrole +0.65 7.630 +0.090 +1.19% 7.680 7.500 12:23
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 11:59
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 10:30
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 10:26
MEI.VN Manitok Energy Inc. +0.60 2.840 +0.020 +0.71% 2.860 2.820 12:22
KAM.VN Kaminak Gold Corpora +0.58 0.920 +0.020 +2.22% 0.920 0.920 10:58
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
ICO.VN Ico Therapeutics Inc +0.57 0.450 +0.010 +2.27% 0.455 0.435 12:20
RPL.VN Renegade Petroleum +0.54 1.040 +0.010 +0.97% 1.050 1.030 12:21
AWA.VN Arrowhead Water Prod +0.51 0.340 +0.040 +13.33% 0.340 0.270 12:16
TZR.VN Terrace Energy Corp +0.49 1.840 +0.020 +1.10% 1.840 1.840 12:19
CKG.VN Chesapeake Gold Corp +0.48 4.980 +0.080 +1.63% 4.980 4.980 11:05
POE.VN Pan Orient Energy +0.45 1.550 +0.030 +1.97% 1.570 1.520 12:17
CMM.VN Castle Mountain Mini +0.43 0.470 +0.020 +4.44% 0.470 0.450 11:19
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
SOG.VN Strategic Oil +0.41 1.070 +0.010 +0.94% 1.070 1.050 12:03
NGC.VN Northern Graphite +0.41 0.840 +0.020 +2.44% 0.850 0.820 12:10
MCR.VN Macro Enterprises +0.41 5.370 +0.070 +1.32% 5.390 5.230 12:20
ENT.VN Entrec Transporation +0.40 1.470 +0.010 +0.68% 1.480 1.470 11:34
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 11:59
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
TOL.VN Trioil Resources Ltd +0.37 3.110 +0.040 +1.30% 3.160 3.070 12:24
M-PR-A.VN Mosaic Capital Corp +0.36 11.250 -0.060 -0.53% 11.350 11.250 12:23
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
YAK.VN Mongolia Growth Grou +0.32 2.830 +0.010 +0.35% 2.880 2.760 11:13
DAN.VN D'Arianne Resources +0.31 1.160 +0.010 +0.87% 1.160 1.150 11:27
YGR.VN Yangarra Resources +0.30 0.425 +0.005 +1.19% 0.425 0.400 11:44
TGM.VN True Gold Mining Inc +0.28 0.385 +0.005 +1.32% 0.385 0.380 10:43
FDR.VN Flinders Resources +0.28 0.620 +0.010 +1.64% 0.620 0.600 10:42
TXX.VN Tirex Resources Ltd. +0.27 0.345 +0.005 +1.47% 0.350 0.345 11:34
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 11:55
LCC.VN Lumina Copper Corp. +0.22 4.150 +0.020 +0.48% 4.250 4.150 12:04
ENW.VN Enwave Corp +0.22 1.520 +0.010 +0.66% 1.520 1.520 09:48
ZEN.VN Zenyatta Ventures +0.21 3.730 +0.040 +1.08% 3.810 3.670 12:24
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
FCU.VN Fission Uranium Co +0.16 1.280 +0.020 +1.59% 1.280 1.220 12:22
VFX.VN Virtutone Networks +0.16 0.305 +0.005 +1.67% 0.305 0.305 11:59
KLH.VN Stellar Biotechnolog +0.15 1.290 +0.010 +0.78% 1.320 1.230 12:24
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 11:55
WZR.VN Westernzagros Resour +0.13 0.970 +0.010 +1.04% 0.970 0.940 12:24
SND.VN Sandstorm Metals And +0.10 1.510 +0.010 +0.67% 1.540 1.470 11:31
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 10:42
NVS.VN Novus Energy Inc. +0.07 1.080 +0.005 +0.47% 1.090 1.080 12:25
ARN-DB.VN Arcan Resources Ltd +0.06 63.550 +0.050 +0.08% 63.550 63.550 09:51
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
RGX.VN Argex Mining Inc. unch 0.950 unch unch 0.950 0.930 12:01
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
PNE.VN Pine Cliff Energy unch 1.110 unch unch 1.120 1.090 12:09
CXO.VN Colorado Resources unch 0.390 -0.010 -2.50% 0.410 0.390 12:20
BER.VN Be Resources Inc. unch 0.270 unch unch 0.270 0.210 11:29
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 10:28
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:03
MDL.VN Medallion Resources unch 0.330 unch unch 0.330 0.330 09:41
EMX.VN Eurasian Minerals unch 1.410 unch unch 1.410 1.410 09:31
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 10:23
ACE-H.VN Ace Aviation Holding unch 3.560 unch unch 3.560 3.560 09:38
LVL.VN Lynden Energy Corp. unch 0.890 unch unch 0.900 0.880 12:23
NOT.VN Noront Resources Ltd unch 0.335 unch unch 0.350 0.335 12:05
KTN.VN Kootenay Gold Inc. unch 0.690 unch unch 0.690 0.690 11:55
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:30
FMS.VN Focus Metals Inc. unch 0.495 unch unch 0.500 0.490 12:25
BTI.VN Bioasis Technologies unch 0.930 unch unch 0.930 0.880 10:36
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.750 09:57
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.315 0.300 12:16
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...