Toronto Venture Most Active Stocks Thursday, Septe
Post# of 39320
Posted On: 09/05/2013 12:36:05 PM
Toronto Venture Most Active Stocks Thursday, September 5, 2013 12:35:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 12:16
PEA.VN Petrolia Inc. +1.95 1.050 +0.130 +14.13% 1.070 0.920 12:24
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
JNX.VN Junex Inc. +1.57 0.600 +0.040 +7.14% 0.600 0.600 11:46
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:05
NAN.VN North American Nicke +1.32 0.280 +0.040 +16.67% 0.295 0.270 12:16
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
RX.VN Biosyent Inc. +1.24 2.550 +0.130 +5.37% 2.650 2.500 12:25
GRZ.VN Gold Reserve Inc +1.23 3.270 +0.120 +3.81% 3.280 3.270 10:50
M.VN Mosaic Capital Corpo +1.18 9.820 +0.280 +2.94% 9.820 9.600 12:15
ENA.VN Enablence Technologi +1.13 0.450 +0.040 +9.76% 0.450 0.400 11:32
HRN.VN Horn Petroleum Corpo +1.12 0.270 +0.010 +3.85% 0.280 0.270 10:27
RD.VN Red Eagle Mining Cor +1.08 0.310 +0.020 +6.90% 0.315 0.290 11:31
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
CCB.VN Canada Carbon Inc +1.01 0.250 +0.020 +8.70% 0.275 0.215 12:24
AAZ.VN Azincourt Resources +0.98 0.240 +0.005 +2.13% 0.260 0.235 12:24
BKM.VN Pacific Booker Miner +0.95 3.990 +0.160 +4.18% 3.990 3.990 11:57
APO.VN Acasti Pharma Inc +0.95 2.500 +0.100 +4.17% 2.850 2.450 12:16
DCK.VN Donnycreek Energy +0.93 1.770 +0.060 +3.51% 1.820 1.730 12:17
KLS.VN Kelso Technologies +0.92 2.040 +0.080 +4.08% 2.080 2.000 12:24
KIV.VN Kivalliq Energy Corp +0.85 0.260 +0.010 +4.00% 0.260 0.255 10:34
EW.VN East West Petroleum +0.82 0.440 +0.020 +4.76% 0.440 0.405 12:22
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
IFA.VN Ifabric Corp +0.72 2.700 +0.220 +8.87% 2.700 2.420 11:59
DMA.VN Diamedica Inc. +0.72 1.420 +0.020 +1.43% 1.440 1.350 12:22
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
LOY.VN Loyalist Group Limit +0.67 0.590 +0.010 +1.72% 0.600 0.590 09:40
DAP-U.VN Xpel Technologies +0.66 0.710 +0.010 +1.43% 0.780 0.690 12:20
PPY.VN Painted Pony Petrole +0.65 7.630 +0.090 +1.19% 7.680 7.500 12:23
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 11:59
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 10:30
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 10:26
MEI.VN Manitok Energy Inc. +0.60 2.840 +0.020 +0.71% 2.860 2.820 12:22
KAM.VN Kaminak Gold Corpora +0.58 0.920 +0.020 +2.22% 0.920 0.920 10:58
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
ICO.VN Ico Therapeutics Inc +0.57 0.450 +0.010 +2.27% 0.455 0.435 12:20
RPL.VN Renegade Petroleum +0.54 1.040 +0.010 +0.97% 1.050 1.030 12:21
AWA.VN Arrowhead Water Prod +0.51 0.340 +0.040 +13.33% 0.340 0.270 12:16
TZR.VN Terrace Energy Corp +0.49 1.840 +0.020 +1.10% 1.840 1.840 12:19
CKG.VN Chesapeake Gold Corp +0.48 4.980 +0.080 +1.63% 4.980 4.980 11:05
POE.VN Pan Orient Energy +0.45 1.550 +0.030 +1.97% 1.570 1.520 12:17
CMM.VN Castle Mountain Mini +0.43 0.470 +0.020 +4.44% 0.470 0.450 11:19
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
SOG.VN Strategic Oil +0.41 1.070 +0.010 +0.94% 1.070 1.050 12:03
NGC.VN Northern Graphite +0.41 0.840 +0.020 +2.44% 0.850 0.820 12:10
MCR.VN Macro Enterprises +0.41 5.370 +0.070 +1.32% 5.390 5.230 12:20
ENT.VN Entrec Transporation +0.40 1.470 +0.010 +0.68% 1.480 1.470 11:34
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 11:59
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
TOL.VN Trioil Resources Ltd +0.37 3.110 +0.040 +1.30% 3.160 3.070 12:24
M-PR-A.VN Mosaic Capital Corp +0.36 11.250 -0.060 -0.53% 11.350 11.250 12:23
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
YAK.VN Mongolia Growth Grou +0.32 2.830 +0.010 +0.35% 2.880 2.760 11:13
DAN.VN D'Arianne Resources +0.31 1.160 +0.010 +0.87% 1.160 1.150 11:27
YGR.VN Yangarra Resources +0.30 0.425 +0.005 +1.19% 0.425 0.400 11:44
TGM.VN True Gold Mining Inc +0.28 0.385 +0.005 +1.32% 0.385 0.380 10:43
FDR.VN Flinders Resources +0.28 0.620 +0.010 +1.64% 0.620 0.600 10:42
TXX.VN Tirex Resources Ltd. +0.27 0.345 +0.005 +1.47% 0.350 0.345 11:34
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 11:55
LCC.VN Lumina Copper Corp. +0.22 4.150 +0.020 +0.48% 4.250 4.150 12:04
ENW.VN Enwave Corp +0.22 1.520 +0.010 +0.66% 1.520 1.520 09:48
ZEN.VN Zenyatta Ventures +0.21 3.730 +0.040 +1.08% 3.810 3.670 12:24
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
FCU.VN Fission Uranium Co +0.16 1.280 +0.020 +1.59% 1.280 1.220 12:22
VFX.VN Virtutone Networks +0.16 0.305 +0.005 +1.67% 0.305 0.305 11:59
KLH.VN Stellar Biotechnolog +0.15 1.290 +0.010 +0.78% 1.320 1.230 12:24
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 11:55
WZR.VN Westernzagros Resour +0.13 0.970 +0.010 +1.04% 0.970 0.940 12:24
SND.VN Sandstorm Metals And +0.10 1.510 +0.010 +0.67% 1.540 1.470 11:31
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 10:42
NVS.VN Novus Energy Inc. +0.07 1.080 +0.005 +0.47% 1.090 1.080 12:25
ARN-DB.VN Arcan Resources Ltd +0.06 63.550 +0.050 +0.08% 63.550 63.550 09:51
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
RGX.VN Argex Mining Inc. unch 0.950 unch unch 0.950 0.930 12:01
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
PNE.VN Pine Cliff Energy unch 1.110 unch unch 1.120 1.090 12:09
CXO.VN Colorado Resources unch 0.390 -0.010 -2.50% 0.410 0.390 12:20
BER.VN Be Resources Inc. unch 0.270 unch unch 0.270 0.210 11:29
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 10:28
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:03
MDL.VN Medallion Resources unch 0.330 unch unch 0.330 0.330 09:41
EMX.VN Eurasian Minerals unch 1.410 unch unch 1.410 1.410 09:31
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 10:23
ACE-H.VN Ace Aviation Holding unch 3.560 unch unch 3.560 3.560 09:38
LVL.VN Lynden Energy Corp. unch 0.890 unch unch 0.900 0.880 12:23
NOT.VN Noront Resources Ltd unch 0.335 unch unch 0.350 0.335 12:05
KTN.VN Kootenay Gold Inc. unch 0.690 unch unch 0.690 0.690 11:55
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:30
FMS.VN Focus Metals Inc. unch 0.495 unch unch 0.500 0.490 12:25
BTI.VN Bioasis Technologies unch 0.930 unch unch 0.930 0.880 10:36
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.750 09:57
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.315 0.300 12:16
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DMI.VN Diamcor Mining Inc. +2.35 1.410 +0.190 +15.57% 1.430 1.340 12:16
PEA.VN Petrolia Inc. +1.95 1.050 +0.130 +14.13% 1.070 0.920 12:24
OIL.VN Lgx Oil And Gas Inc +1.89 0.510 +0.050 +10.87% 0.510 0.510 09:48
MVW.VN Mountainview Energy +1.73 0.570 +0.070 +14.00% 0.570 0.480 11:38
XEL.VN Xcite Energy Limited +1.72 1.820 +0.080 +4.60% 1.820 1.800 10:49
JNX.VN Junex Inc. +1.57 0.600 +0.040 +7.14% 0.600 0.600 11:46
CFF.VN Conifex Timber Inc +1.36 7.400 +0.230 +3.21% 7.400 7.100 10:13
LOI.VN Longreach Oil And +1.33 0.700 +0.030 +4.48% 0.700 0.680 12:05
NAN.VN North American Nicke +1.32 0.280 +0.040 +16.67% 0.295 0.270 12:16
IGX.VN Intelgenx Technologi +1.26 0.560 +0.050 +9.80% 0.560 0.560 11:47
QST.VN Questor Technology +1.24 0.940 +0.050 +5.62% 0.940 0.900 12:07
RX.VN Biosyent Inc. +1.24 2.550 +0.130 +5.37% 2.650 2.500 12:25
GRZ.VN Gold Reserve Inc +1.23 3.270 +0.120 +3.81% 3.280 3.270 10:50
M.VN Mosaic Capital Corpo +1.18 9.820 +0.280 +2.94% 9.820 9.600 12:15
ENA.VN Enablence Technologi +1.13 0.450 +0.040 +9.76% 0.450 0.400 11:32
HRN.VN Horn Petroleum Corpo +1.12 0.270 +0.010 +3.85% 0.280 0.270 10:27
RD.VN Red Eagle Mining Cor +1.08 0.310 +0.020 +6.90% 0.315 0.290 11:31
AVC.VN American Vanadium +1.02 0.620 +0.020 +3.33% 0.650 0.600 11:28
CCB.VN Canada Carbon Inc +1.01 0.250 +0.020 +8.70% 0.275 0.215 12:24
AAZ.VN Azincourt Resources +0.98 0.240 +0.005 +2.13% 0.260 0.235 12:24
BKM.VN Pacific Booker Miner +0.95 3.990 +0.160 +4.18% 3.990 3.990 11:57
APO.VN Acasti Pharma Inc +0.95 2.500 +0.100 +4.17% 2.850 2.450 12:16
DCK.VN Donnycreek Energy +0.93 1.770 +0.060 +3.51% 1.820 1.730 12:17
KLS.VN Kelso Technologies +0.92 2.040 +0.080 +4.08% 2.080 2.000 12:24
KIV.VN Kivalliq Energy Corp +0.85 0.260 +0.010 +4.00% 0.260 0.255 10:34
EW.VN East West Petroleum +0.82 0.440 +0.020 +4.76% 0.440 0.405 12:22
NVC.VN Neovasc Inc +0.81 2.700 +0.100 +3.85% 2.700 2.650 11:49
IFA.VN Ifabric Corp +0.72 2.700 +0.220 +8.87% 2.700 2.420 11:59
DMA.VN Diamedica Inc. +0.72 1.420 +0.020 +1.43% 1.440 1.350 12:22
TSG.VN Tristar Gold Inc. +0.69 0.300 +0.020 +7.14% 0.300 0.290 10:20
LOY.VN Loyalist Group Limit +0.67 0.590 +0.010 +1.72% 0.600 0.590 09:40
DAP-U.VN Xpel Technologies +0.66 0.710 +0.010 +1.43% 0.780 0.690 12:20
PPY.VN Painted Pony Petrole +0.65 7.630 +0.090 +1.19% 7.680 7.500 12:23
PTA.VN Petroamerica Oil Cor +0.63 0.340 +0.005 +1.49% 0.345 0.340 11:59
LLG.VN Mason Graphite Inc +0.61 0.450 +0.010 +2.27% 0.450 0.450 10:30
TSM.VN Tasman Metals Ltd. +0.60 0.820 +0.030 +3.80% 0.820 0.800 10:26
MEI.VN Manitok Energy Inc. +0.60 2.840 +0.020 +0.71% 2.860 2.820 12:22
KAM.VN Kaminak Gold Corpora +0.58 0.920 +0.020 +2.22% 0.920 0.920 10:58
GRM.VN Goldrock Mines Corp +0.57 0.610 +0.020 +3.39% 0.610 0.600 10:25
ICO.VN Ico Therapeutics Inc +0.57 0.450 +0.010 +2.27% 0.455 0.435 12:20
RPL.VN Renegade Petroleum +0.54 1.040 +0.010 +0.97% 1.050 1.030 12:21
AWA.VN Arrowhead Water Prod +0.51 0.340 +0.040 +13.33% 0.340 0.270 12:16
TZR.VN Terrace Energy Corp +0.49 1.840 +0.020 +1.10% 1.840 1.840 12:19
CKG.VN Chesapeake Gold Corp +0.48 4.980 +0.080 +1.63% 4.980 4.980 11:05
POE.VN Pan Orient Energy +0.45 1.550 +0.030 +1.97% 1.570 1.520 12:17
CMM.VN Castle Mountain Mini +0.43 0.470 +0.020 +4.44% 0.470 0.450 11:19
MWX.VN Medworxx Solutions +0.42 0.385 +0.005 +1.32% 0.390 0.385 11:32
SOG.VN Strategic Oil +0.41 1.070 +0.010 +0.94% 1.070 1.050 12:03
NGC.VN Northern Graphite +0.41 0.840 +0.020 +2.44% 0.850 0.820 12:10
MCR.VN Macro Enterprises +0.41 5.370 +0.070 +1.32% 5.390 5.230 12:20
ENT.VN Entrec Transporation +0.40 1.470 +0.010 +0.68% 1.480 1.470 11:34
NXT.VN Natcore Technology +0.38 0.650 +0.010 +1.56% 0.680 0.640 11:59
PM.VN Prism Medical Ltd. +0.38 5.050 +0.050 +1.00% 5.050 5.050 09:30
TOL.VN Trioil Resources Ltd +0.37 3.110 +0.040 +1.30% 3.160 3.070 12:24
M-PR-A.VN Mosaic Capital Corp +0.36 11.250 -0.060 -0.53% 11.350 11.250 12:23
ACN.VN Asher Resources Corp +0.34 0.315 +0.015 +5.00% 0.315 0.290 11:50
NXX.VN Nordex Explosives +0.33 0.480 +0.005 +1.05% 0.485 0.475 11:12
YAK.VN Mongolia Growth Grou +0.32 2.830 +0.010 +0.35% 2.880 2.760 11:13
DAN.VN D'Arianne Resources +0.31 1.160 +0.010 +0.87% 1.160 1.150 11:27
YGR.VN Yangarra Resources +0.30 0.425 +0.005 +1.19% 0.425 0.400 11:44
TGM.VN True Gold Mining Inc +0.28 0.385 +0.005 +1.32% 0.385 0.380 10:43
FDR.VN Flinders Resources +0.28 0.620 +0.010 +1.64% 0.620 0.600 10:42
TXX.VN Tirex Resources Ltd. +0.27 0.345 +0.005 +1.47% 0.350 0.345 11:34
CAD.VN Colonial Coal Intern +0.25 0.490 +0.010 +2.08% 0.490 0.480 11:55
LCC.VN Lumina Copper Corp. +0.22 4.150 +0.020 +0.48% 4.250 4.150 12:04
ENW.VN Enwave Corp +0.22 1.520 +0.010 +0.66% 1.520 1.520 09:48
ZEN.VN Zenyatta Ventures +0.21 3.730 +0.040 +1.08% 3.810 3.670 12:24
HUD.VN Hudson Resources Inc +0.20 0.365 +0.005 +1.39% 0.415 0.365 10:30
FCU.VN Fission Uranium Co +0.16 1.280 +0.020 +1.59% 1.280 1.220 12:22
VFX.VN Virtutone Networks +0.16 0.305 +0.005 +1.67% 0.305 0.305 11:59
KLH.VN Stellar Biotechnolog +0.15 1.290 +0.010 +0.78% 1.320 1.230 12:24
CL.VN Crailar Technologies +0.15 0.860 +0.030 +3.61% 0.860 0.860 09:40
AST.VN Astur Gold Corp +0.13 0.430 +0.005 +1.18% 0.430 0.430 11:55
WZR.VN Westernzagros Resour +0.13 0.970 +0.010 +1.04% 0.970 0.940 12:24
SND.VN Sandstorm Metals And +0.10 1.510 +0.010 +0.67% 1.540 1.470 11:31
OLY.VN Olympia Financial +0.10 39.500 +0.050 +0.13% 39.500 39.500 10:42
NVS.VN Novus Energy Inc. +0.07 1.080 +0.005 +0.47% 1.090 1.080 12:25
ARN-DB.VN Arcan Resources Ltd +0.06 63.550 +0.050 +0.08% 63.550 63.550 09:51
WDG.VN Giyani Gold Corp unch 0.780 unch unch 0.780 0.780 11:35
RGX.VN Argex Mining Inc. unch 0.950 unch unch 0.950 0.930 12:01
TVE.VN Tamarack Valley Ener unch 2.850 unch unch 2.850 2.760 11:25
PNE.VN Pine Cliff Energy unch 1.110 unch unch 1.120 1.090 12:09
CXO.VN Colorado Resources unch 0.390 -0.010 -2.50% 0.410 0.390 12:20
BER.VN Be Resources Inc. unch 0.270 unch unch 0.270 0.210 11:29
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 10:28
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.325 0.320 12:03
MDL.VN Medallion Resources unch 0.330 unch unch 0.330 0.330 09:41
EMX.VN Eurasian Minerals unch 1.410 unch unch 1.410 1.410 09:31
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 10:23
ACE-H.VN Ace Aviation Holding unch 3.560 unch unch 3.560 3.560 09:38
LVL.VN Lynden Energy Corp. unch 0.890 unch unch 0.900 0.880 12:23
NOT.VN Noront Resources Ltd unch 0.335 unch unch 0.350 0.335 12:05
KTN.VN Kootenay Gold Inc. unch 0.690 unch unch 0.690 0.690 11:55
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:30
FMS.VN Focus Metals Inc. unch 0.495 unch unch 0.500 0.490 12:25
BTI.VN Bioasis Technologies unch 0.930 unch unch 0.930 0.880 10:36
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.750 09:57
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.350 1.300 12:03
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.315 0.300 12:16
GQ.VN Great Quest Metals unch 0.650 unch unch 0.650 0.650 09:43
(0)
(0)