Toronto TSX Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Thursday, September 5, 2013 12:30:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.09 3.900 +0.960 +32.65% 3.950 3.800 12:19
LBS.TO Life & Banc Split +4.06 8.900 +0.330 +3.85% 8.910 8.600 12:19
CSS.TO Contrans Group Inc. +3.48 10.800 +0.550 +5.37% 10.850 10.400 12:04
NBD.TO Norbord Inc. +3.15 29.650 +2.590 +9.57% 29.840 28.990 12:19
WJA-A.TO Westjet Airlines Ltd +2.81 23.510 +1.030 +4.58% 23.510 23.510 11:00
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
TET.TO Trilogy Energy Corp. +2.61 28.310 +1.150 +4.23% 28.350 27.420 12:19
WPK.TO Winpak Ltd +2.51 22.920 +0.680 +3.06% 23.330 22.550 11:58
INN-UN.TO Innvest Real Estate +2.50 4.120 +0.120 +3.00% 4.150 4.010 12:18
BNS.TO Bank Of Nova Scotia +2.44 59.460 +0.890 +1.52% 59.570 58.760 12:19
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
TCW.TO Trican Well +2.33 15.500 +0.500 +3.33% 15.540 14.980 12:19
CF.TO Canaccord Financial +2.27 6.840 +0.350 +5.39% 6.840 6.500 12:18
DSG.TO Descartes Sys +2.26 11.740 +0.380 +3.35% 11.820 11.360 12:14
IFP-A.TO International Forest +2.26 11.750 +0.530 +4.72% 11.910 11.380 12:18
TMB.TO Tembec Inc. +2.24 2.530 +0.100 +4.12% 2.560 2.480 12:18
BBD-B.TO Bombardier Inc. Cl +2.19 4.910 +0.190 +4.03% 4.930 4.740 12:19
HNL.TO Horizon North Logist +2.19 7.060 +0.160 +2.32% 7.300 6.990 12:14
TRZ-B.TO Transat A.T. Inc. +2.19 8.640 +0.280 +3.35% 8.640 8.380 12:18
CTA.TO Crocotta Energy Inc. +2.18 2.700 +0.110 +4.25% 2.710 2.600 11:50
ARX.TO Arc Resources Ltd. +2.16 26.380 +0.680 +2.65% 26.565 25.680 12:19
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
ECF-UN.TO East Coast Invest +2.14 10.850 +0.130 +1.21% 10.850 10.700 11:35
BBD-A.TO Bombardier Inc. Cl +2.07 4.920 +0.170 +3.58% 4.920 4.730 12:11
TLM.TO Talisman Energy Inc. +2.04 11.565 +0.345 +3.07% 11.640 11.180 12:19
IGM.TO Igm Financial Inc. +2.04 48.870 +1.130 +2.37% 48.940 47.740 12:18
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 11:55
FTT.TO Finning Intl +2.04 21.330 +0.530 +2.55% 21.370 20.880 12:18
ZEB.TO Bmo Sp TSX Equal Wei +1.95 19.650 +0.230 +1.18% 19.680 19.460 12:07
SAP.TO Saputo Inc. +1.93 47.840 +0.670 +1.42% 47.980 47.210 12:17
GH.TO Gamehost Inc. +1.92 13.520 +0.160 +1.20% 13.520 13.350 12:08
RY.TO Royal Bank Of Canada +1.92 66.370 +0.890 +1.36% 66.590 65.490 12:19
CAS.TO Cascades Inc +1.91 5.630 +0.160 +2.93% 5.630 5.430 11:57
L.TO Loblaw Co +1.91 45.870 +0.750 +1.66% 45.910 45.120 12:19
TZZ.TO Trez Cap Mtg Invt +1.87 9.030 +0.140 +1.57% 9.030 8.900 11:23
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 11:50
GIB-A.TO Cgi Group Inc. Cl +1.86 33.950 +0.950 +2.88% 33.970 32.950 12:19
WJA.TO Westjet Airlines Ltd +1.84 23.250 +0.490 +2.15% 23.470 22.750 12:19
GMP.TO Gmp Capital Inc. +1.79 6.200 +0.180 +2.99% 6.240 6.030 11:56
PD.TO Precision Drilling +1.78 10.870 +0.280 +2.64% 10.900 10.580 12:19
ECI.TO Enercare Inc. +1.77 9.530 +0.190 +2.03% 9.530 9.340 12:17
OXC.TO Oryx Petroleum Corpo +1.73 14.600 +0.350 +2.46% 14.640 14.410 11:02
XFN.TO Ishares Sp TSX Cappe +1.72 26.540 +0.300 +1.14% 26.585 26.250 12:18
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:03
BCB.TO Cott Corp +1.71 8.540 +0.130 +1.55% 8.540 8.390 12:19
BMO.TO Bank Of Montreal +1.70 67.440 +0.640 +0.96% 67.690 66.750 12:19
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 12:11
NPR-UN.TO Northern Property +1.61 27.250 +0.510 +1.91% 27.250 26.890 12:19
ZAR.TO Zargon Oil And Gas +1.60 7.470 +0.200 +2.75% 7.500 7.330 12:16
HBD.TO Horizons Betapro Com +1.60 16.980 +0.620 +3.79% 16.980 16.460 12:01
TIH.TO Toromont Ind +1.59 22.940 +0.260 +1.15% 22.940 22.500 12:08
TD.TO Toronto-Dominion Ban +1.59 91.540 +1.250 +1.38% 91.890 90.470 12:19
RY-PR-T.TO RBC First Pref. Seri +1.59 25.930 +0.080 +0.31% 25.930 25.850 11:38
GCG-A.TO Guardian Capital Gro +1.58 14.170 +0.230 +1.65% 14.170 13.560 11:58
TRI.TO Thomson Reuters Corp +1.58 35.430 +0.480 +1.37% 35.480 34.890 12:18
MHY-UN.TO Marret High Yield +1.56 8.740 +0.090 +1.04% 8.740 8.670 12:09
WN.TO Weston George +1.55 83.930 +1.270 +1.54% 84.230 82.390 12:17
CFP.TO Canfor Corp +1.52 21.600 +0.550 +2.61% 21.670 21.240 12:16
RUS.TO Russel Metals +1.51 26.660 +0.420 +1.60% 27.240 26.210 12:17
AET-UN.TO Arc Energy Trust +1.51 10.040 +0.090 +0.90% 10.040 9.940 12:18
SC.TO Shoppers Drug Mart +1.49 59.300 +0.370 +0.63% 59.380 58.990 12:19
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 12:10
RBN-UN.TO Blue Ribbon Income +1.46 11.430 +0.090 +0.79% 11.440 11.350 12:01
PXT.TO Parex Resources Inc +1.45 6.040 +0.140 +2.37% 6.100 5.850 12:14
CEU.TO Canadian Energy Svcs +1.45 17.540 +0.260 +1.50% 17.730 17.310 12:14
ZWB.TO Bmo Covered Call Can +1.42 15.290 +0.120 +0.79% 15.310 15.180 12:12
NTB.TO Neptune Technologies +1.42 3.590 +0.230 +6.85% 3.660 3.420 12:06
HND.TO Horizons Betapro Nym +1.41 6.720 +0.250 +3.86% 6.740 6.360 12:17
STB.TO Student Transportati +1.39 6.610 +0.050 +0.76% 6.630 6.550 11:55
CR.TO Crew Energy Inc +1.39 6.050 +0.150 +2.54% 6.080 5.930 12:07
RTK.TO Artek Exploration +1.38 3.450 +0.090 +2.68% 3.450 3.360 11:54
MFC.TO Manulife Fin +1.37 17.880 +0.290 +1.65% 17.880 17.590 12:19
GNV.TO Genivar Inc +1.37 25.080 +0.370 +1.50% 25.080 24.600 12:13
EFH.TO Egi Financial Holdin +1.36 11.810 +0.310 +2.70% 11.810 11.750 10:52
WLT.TO Walter Energy Inc +1.35 15.200 +1.070 +7.57% 15.280 14.010 12:19
CIX.TO Ci Financial Corp. +1.35 32.380 +0.490 +1.54% 32.460 31.810 12:19
IMO.TO Imperial Oil +1.33 45.150 +0.530 +1.19% 45.230 44.730 12:18
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
HEU.TO Horizons Betapro S +1.31 5.540 +0.120 +2.21% 5.540 5.480 11:52
FXM.TO XTF Morningstar CAD +1.29 13.190 +0.110 +0.84% 13.190 13.110 11:46
CJR-B.TO Corus Entertainment +1.29 25.500 +0.260 +1.03% 25.510 25.190 12:19
IMX.TO Imax Corp +1.28 29.580 +0.630 +2.18% 29.700 29.260 12:17
VET.TO Vermilion Energy Inc +1.27 56.660 +0.590 +1.05% 56.870 56.110 12:19
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.750 +0.240 +1.07% 22.850 22.600 12:10
PEY.TO Peyto Exploration +1.26 28.500 +0.400 +1.42% 28.570 28.070 12:18
CEW.TO Claymore Equal Weigh +1.25 8.720 +0.090 +1.04% 8.720 8.610 11:41
XDV.TO Ishares DOW Cda Sele +1.25 22.780 +0.150 +0.66% 22.790 22.670 12:12
XEG.TO Ishares Sp TSX Cappe +1.24 16.510 +0.160 +0.98% 16.520 16.380 12:08
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 11:54
FIE-A.TO Claymore Cdn Financi +1.21 6.500 +0.050 +0.78% 6.500 6.460 11:41
ZEO.TO Bmo Sp TSX Eql Weigh +1.21 14.620 +0.130 +0.90% 14.640 14.520 12:01
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
BPF-UN.TO Boston Pizza Royalti +1.18 22.960 +0.200 +0.88% 22.960 22.700 11:46
XEI.TO Ishares Sp TSX Equit +1.18 20.580 +0.120 +0.59% 20.580 20.480 11:37
UUU.TO Uranium One Inc. +1.12 2.785 +0.015 +0.54% 2.790 2.770 12:13
BNP.TO Bonavista Energy Cor +1.11 12.950 +0.150 +1.17% 12.990 12.780 12:17
WXM.TO XTF Morningstar CAD +1.08 12.190 +0.090 +0.74% 12.210 12.170 12:19
SES.TO Secure Energy Servic +1.06 13.360 +0.210 +1.60% 13.500 13.160 12:18
RKN.TO Redknee Solutions +1.02 4.750 +0.120 +2.59% 4.800 4.670 12:17
HFR.TO Horizons Floating unch 10.130 unch unch 10.140 10.130 12:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...