Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

Toronto TSX Most Active Stocks Thursday, September

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39320
Posted On: 09/05/2013 12:30:27 PM
Avatar
Posted By: Polgar
Toronto TSX Most Active Stocks Thursday, September 5, 2013 12:30:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.09 3.900 +0.960 +32.65% 3.950 3.800 12:19
LBS.TO Life & Banc Split +4.06 8.900 +0.330 +3.85% 8.910 8.600 12:19
CSS.TO Contrans Group Inc. +3.48 10.800 +0.550 +5.37% 10.850 10.400 12:04
NBD.TO Norbord Inc. +3.15 29.650 +2.590 +9.57% 29.840 28.990 12:19
WJA-A.TO Westjet Airlines Ltd +2.81 23.510 +1.030 +4.58% 23.510 23.510 11:00
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
TET.TO Trilogy Energy Corp. +2.61 28.310 +1.150 +4.23% 28.350 27.420 12:19
WPK.TO Winpak Ltd +2.51 22.920 +0.680 +3.06% 23.330 22.550 11:58
INN-UN.TO Innvest Real Estate +2.50 4.120 +0.120 +3.00% 4.150 4.010 12:18
BNS.TO Bank Of Nova Scotia +2.44 59.460 +0.890 +1.52% 59.570 58.760 12:19
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
TCW.TO Trican Well +2.33 15.500 +0.500 +3.33% 15.540 14.980 12:19
CF.TO Canaccord Financial +2.27 6.840 +0.350 +5.39% 6.840 6.500 12:18
DSG.TO Descartes Sys +2.26 11.740 +0.380 +3.35% 11.820 11.360 12:14
IFP-A.TO International Forest +2.26 11.750 +0.530 +4.72% 11.910 11.380 12:18
TMB.TO Tembec Inc. +2.24 2.530 +0.100 +4.12% 2.560 2.480 12:18
BBD-B.TO Bombardier Inc. Cl +2.19 4.910 +0.190 +4.03% 4.930 4.740 12:19
HNL.TO Horizon North Logist +2.19 7.060 +0.160 +2.32% 7.300 6.990 12:14
TRZ-B.TO Transat A.T. Inc. +2.19 8.640 +0.280 +3.35% 8.640 8.380 12:18
CTA.TO Crocotta Energy Inc. +2.18 2.700 +0.110 +4.25% 2.710 2.600 11:50
ARX.TO Arc Resources Ltd. +2.16 26.380 +0.680 +2.65% 26.565 25.680 12:19
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
ECF-UN.TO East Coast Invest +2.14 10.850 +0.130 +1.21% 10.850 10.700 11:35
BBD-A.TO Bombardier Inc. Cl +2.07 4.920 +0.170 +3.58% 4.920 4.730 12:11
TLM.TO Talisman Energy Inc. +2.04 11.565 +0.345 +3.07% 11.640 11.180 12:19
IGM.TO Igm Financial Inc. +2.04 48.870 +1.130 +2.37% 48.940 47.740 12:18
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 11:55
FTT.TO Finning Intl +2.04 21.330 +0.530 +2.55% 21.370 20.880 12:18
ZEB.TO Bmo Sp TSX Equal Wei +1.95 19.650 +0.230 +1.18% 19.680 19.460 12:07
SAP.TO Saputo Inc. +1.93 47.840 +0.670 +1.42% 47.980 47.210 12:17
GH.TO Gamehost Inc. +1.92 13.520 +0.160 +1.20% 13.520 13.350 12:08
RY.TO Royal Bank Of Canada +1.92 66.370 +0.890 +1.36% 66.590 65.490 12:19
CAS.TO Cascades Inc +1.91 5.630 +0.160 +2.93% 5.630 5.430 11:57
L.TO Loblaw Co +1.91 45.870 +0.750 +1.66% 45.910 45.120 12:19
TZZ.TO Trez Cap Mtg Invt +1.87 9.030 +0.140 +1.57% 9.030 8.900 11:23
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 11:50
GIB-A.TO Cgi Group Inc. Cl +1.86 33.950 +0.950 +2.88% 33.970 32.950 12:19
WJA.TO Westjet Airlines Ltd +1.84 23.250 +0.490 +2.15% 23.470 22.750 12:19
GMP.TO Gmp Capital Inc. +1.79 6.200 +0.180 +2.99% 6.240 6.030 11:56
PD.TO Precision Drilling +1.78 10.870 +0.280 +2.64% 10.900 10.580 12:19
ECI.TO Enercare Inc. +1.77 9.530 +0.190 +2.03% 9.530 9.340 12:17
OXC.TO Oryx Petroleum Corpo +1.73 14.600 +0.350 +2.46% 14.640 14.410 11:02
XFN.TO Ishares Sp TSX Cappe +1.72 26.540 +0.300 +1.14% 26.585 26.250 12:18
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:03
BCB.TO Cott Corp +1.71 8.540 +0.130 +1.55% 8.540 8.390 12:19
BMO.TO Bank Of Montreal +1.70 67.440 +0.640 +0.96% 67.690 66.750 12:19
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 12:11
NPR-UN.TO Northern Property +1.61 27.250 +0.510 +1.91% 27.250 26.890 12:19
ZAR.TO Zargon Oil And Gas +1.60 7.470 +0.200 +2.75% 7.500 7.330 12:16
HBD.TO Horizons Betapro Com +1.60 16.980 +0.620 +3.79% 16.980 16.460 12:01
TIH.TO Toromont Ind +1.59 22.940 +0.260 +1.15% 22.940 22.500 12:08
TD.TO Toronto-Dominion Ban +1.59 91.540 +1.250 +1.38% 91.890 90.470 12:19
RY-PR-T.TO RBC First Pref. Seri +1.59 25.930 +0.080 +0.31% 25.930 25.850 11:38
GCG-A.TO Guardian Capital Gro +1.58 14.170 +0.230 +1.65% 14.170 13.560 11:58
TRI.TO Thomson Reuters Corp +1.58 35.430 +0.480 +1.37% 35.480 34.890 12:18
MHY-UN.TO Marret High Yield +1.56 8.740 +0.090 +1.04% 8.740 8.670 12:09
WN.TO Weston George +1.55 83.930 +1.270 +1.54% 84.230 82.390 12:17
CFP.TO Canfor Corp +1.52 21.600 +0.550 +2.61% 21.670 21.240 12:16
RUS.TO Russel Metals +1.51 26.660 +0.420 +1.60% 27.240 26.210 12:17
AET-UN.TO Arc Energy Trust +1.51 10.040 +0.090 +0.90% 10.040 9.940 12:18
SC.TO Shoppers Drug Mart +1.49 59.300 +0.370 +0.63% 59.380 58.990 12:19
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 12:10
RBN-UN.TO Blue Ribbon Income +1.46 11.430 +0.090 +0.79% 11.440 11.350 12:01
PXT.TO Parex Resources Inc +1.45 6.040 +0.140 +2.37% 6.100 5.850 12:14
CEU.TO Canadian Energy Svcs +1.45 17.540 +0.260 +1.50% 17.730 17.310 12:14
ZWB.TO Bmo Covered Call Can +1.42 15.290 +0.120 +0.79% 15.310 15.180 12:12
NTB.TO Neptune Technologies +1.42 3.590 +0.230 +6.85% 3.660 3.420 12:06
HND.TO Horizons Betapro Nym +1.41 6.720 +0.250 +3.86% 6.740 6.360 12:17
STB.TO Student Transportati +1.39 6.610 +0.050 +0.76% 6.630 6.550 11:55
CR.TO Crew Energy Inc +1.39 6.050 +0.150 +2.54% 6.080 5.930 12:07
RTK.TO Artek Exploration +1.38 3.450 +0.090 +2.68% 3.450 3.360 11:54
MFC.TO Manulife Fin +1.37 17.880 +0.290 +1.65% 17.880 17.590 12:19
GNV.TO Genivar Inc +1.37 25.080 +0.370 +1.50% 25.080 24.600 12:13
EFH.TO Egi Financial Holdin +1.36 11.810 +0.310 +2.70% 11.810 11.750 10:52
WLT.TO Walter Energy Inc +1.35 15.200 +1.070 +7.57% 15.280 14.010 12:19
CIX.TO Ci Financial Corp. +1.35 32.380 +0.490 +1.54% 32.460 31.810 12:19
IMO.TO Imperial Oil +1.33 45.150 +0.530 +1.19% 45.230 44.730 12:18
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
HEU.TO Horizons Betapro S +1.31 5.540 +0.120 +2.21% 5.540 5.480 11:52
FXM.TO XTF Morningstar CAD +1.29 13.190 +0.110 +0.84% 13.190 13.110 11:46
CJR-B.TO Corus Entertainment +1.29 25.500 +0.260 +1.03% 25.510 25.190 12:19
IMX.TO Imax Corp +1.28 29.580 +0.630 +2.18% 29.700 29.260 12:17
VET.TO Vermilion Energy Inc +1.27 56.660 +0.590 +1.05% 56.870 56.110 12:19
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.750 +0.240 +1.07% 22.850 22.600 12:10
PEY.TO Peyto Exploration +1.26 28.500 +0.400 +1.42% 28.570 28.070 12:18
CEW.TO Claymore Equal Weigh +1.25 8.720 +0.090 +1.04% 8.720 8.610 11:41
XDV.TO Ishares DOW Cda Sele +1.25 22.780 +0.150 +0.66% 22.790 22.670 12:12
XEG.TO Ishares Sp TSX Cappe +1.24 16.510 +0.160 +0.98% 16.520 16.380 12:08
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 11:54
FIE-A.TO Claymore Cdn Financi +1.21 6.500 +0.050 +0.78% 6.500 6.460 11:41
ZEO.TO Bmo Sp TSX Eql Weigh +1.21 14.620 +0.130 +0.90% 14.640 14.520 12:01
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
BPF-UN.TO Boston Pizza Royalti +1.18 22.960 +0.200 +0.88% 22.960 22.700 11:46
XEI.TO Ishares Sp TSX Equit +1.18 20.580 +0.120 +0.59% 20.580 20.480 11:37
UUU.TO Uranium One Inc. +1.12 2.785 +0.015 +0.54% 2.790 2.770 12:13
BNP.TO Bonavista Energy Cor +1.11 12.950 +0.150 +1.17% 12.990 12.780 12:17
WXM.TO XTF Morningstar CAD +1.08 12.190 +0.090 +0.74% 12.210 12.170 12:19
SES.TO Secure Energy Servic +1.06 13.360 +0.210 +1.60% 13.500 13.160 12:18
RKN.TO Redknee Solutions +1.02 4.750 +0.120 +2.59% 4.800 4.670 12:17
HFR.TO Horizons Floating unch 10.130 unch unch 10.140 10.130 12:18


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us