Toronto TSX Most Active Stocks Thursday, September
Post# of 39320
Posted On: 09/05/2013 12:30:27 PM
Toronto TSX Most Active Stocks Thursday, September 5, 2013 12:30:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.09 3.900 +0.960 +32.65% 3.950 3.800 12:19
LBS.TO Life & Banc Split +4.06 8.900 +0.330 +3.85% 8.910 8.600 12:19
CSS.TO Contrans Group Inc. +3.48 10.800 +0.550 +5.37% 10.850 10.400 12:04
NBD.TO Norbord Inc. +3.15 29.650 +2.590 +9.57% 29.840 28.990 12:19
WJA-A.TO Westjet Airlines Ltd +2.81 23.510 +1.030 +4.58% 23.510 23.510 11:00
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
TET.TO Trilogy Energy Corp. +2.61 28.310 +1.150 +4.23% 28.350 27.420 12:19
WPK.TO Winpak Ltd +2.51 22.920 +0.680 +3.06% 23.330 22.550 11:58
INN-UN.TO Innvest Real Estate +2.50 4.120 +0.120 +3.00% 4.150 4.010 12:18
BNS.TO Bank Of Nova Scotia +2.44 59.460 +0.890 +1.52% 59.570 58.760 12:19
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
TCW.TO Trican Well +2.33 15.500 +0.500 +3.33% 15.540 14.980 12:19
CF.TO Canaccord Financial +2.27 6.840 +0.350 +5.39% 6.840 6.500 12:18
DSG.TO Descartes Sys +2.26 11.740 +0.380 +3.35% 11.820 11.360 12:14
IFP-A.TO International Forest +2.26 11.750 +0.530 +4.72% 11.910 11.380 12:18
TMB.TO Tembec Inc. +2.24 2.530 +0.100 +4.12% 2.560 2.480 12:18
BBD-B.TO Bombardier Inc. Cl +2.19 4.910 +0.190 +4.03% 4.930 4.740 12:19
HNL.TO Horizon North Logist +2.19 7.060 +0.160 +2.32% 7.300 6.990 12:14
TRZ-B.TO Transat A.T. Inc. +2.19 8.640 +0.280 +3.35% 8.640 8.380 12:18
CTA.TO Crocotta Energy Inc. +2.18 2.700 +0.110 +4.25% 2.710 2.600 11:50
ARX.TO Arc Resources Ltd. +2.16 26.380 +0.680 +2.65% 26.565 25.680 12:19
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
ECF-UN.TO East Coast Invest +2.14 10.850 +0.130 +1.21% 10.850 10.700 11:35
BBD-A.TO Bombardier Inc. Cl +2.07 4.920 +0.170 +3.58% 4.920 4.730 12:11
TLM.TO Talisman Energy Inc. +2.04 11.565 +0.345 +3.07% 11.640 11.180 12:19
IGM.TO Igm Financial Inc. +2.04 48.870 +1.130 +2.37% 48.940 47.740 12:18
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 11:55
FTT.TO Finning Intl +2.04 21.330 +0.530 +2.55% 21.370 20.880 12:18
ZEB.TO Bmo Sp TSX Equal Wei +1.95 19.650 +0.230 +1.18% 19.680 19.460 12:07
SAP.TO Saputo Inc. +1.93 47.840 +0.670 +1.42% 47.980 47.210 12:17
GH.TO Gamehost Inc. +1.92 13.520 +0.160 +1.20% 13.520 13.350 12:08
RY.TO Royal Bank Of Canada +1.92 66.370 +0.890 +1.36% 66.590 65.490 12:19
CAS.TO Cascades Inc +1.91 5.630 +0.160 +2.93% 5.630 5.430 11:57
L.TO Loblaw Co +1.91 45.870 +0.750 +1.66% 45.910 45.120 12:19
TZZ.TO Trez Cap Mtg Invt +1.87 9.030 +0.140 +1.57% 9.030 8.900 11:23
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 11:50
GIB-A.TO Cgi Group Inc. Cl +1.86 33.950 +0.950 +2.88% 33.970 32.950 12:19
WJA.TO Westjet Airlines Ltd +1.84 23.250 +0.490 +2.15% 23.470 22.750 12:19
GMP.TO Gmp Capital Inc. +1.79 6.200 +0.180 +2.99% 6.240 6.030 11:56
PD.TO Precision Drilling +1.78 10.870 +0.280 +2.64% 10.900 10.580 12:19
ECI.TO Enercare Inc. +1.77 9.530 +0.190 +2.03% 9.530 9.340 12:17
OXC.TO Oryx Petroleum Corpo +1.73 14.600 +0.350 +2.46% 14.640 14.410 11:02
XFN.TO Ishares Sp TSX Cappe +1.72 26.540 +0.300 +1.14% 26.585 26.250 12:18
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:03
BCB.TO Cott Corp +1.71 8.540 +0.130 +1.55% 8.540 8.390 12:19
BMO.TO Bank Of Montreal +1.70 67.440 +0.640 +0.96% 67.690 66.750 12:19
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 12:11
NPR-UN.TO Northern Property +1.61 27.250 +0.510 +1.91% 27.250 26.890 12:19
ZAR.TO Zargon Oil And Gas +1.60 7.470 +0.200 +2.75% 7.500 7.330 12:16
HBD.TO Horizons Betapro Com +1.60 16.980 +0.620 +3.79% 16.980 16.460 12:01
TIH.TO Toromont Ind +1.59 22.940 +0.260 +1.15% 22.940 22.500 12:08
TD.TO Toronto-Dominion Ban +1.59 91.540 +1.250 +1.38% 91.890 90.470 12:19
RY-PR-T.TO RBC First Pref. Seri +1.59 25.930 +0.080 +0.31% 25.930 25.850 11:38
GCG-A.TO Guardian Capital Gro +1.58 14.170 +0.230 +1.65% 14.170 13.560 11:58
TRI.TO Thomson Reuters Corp +1.58 35.430 +0.480 +1.37% 35.480 34.890 12:18
MHY-UN.TO Marret High Yield +1.56 8.740 +0.090 +1.04% 8.740 8.670 12:09
WN.TO Weston George +1.55 83.930 +1.270 +1.54% 84.230 82.390 12:17
CFP.TO Canfor Corp +1.52 21.600 +0.550 +2.61% 21.670 21.240 12:16
RUS.TO Russel Metals +1.51 26.660 +0.420 +1.60% 27.240 26.210 12:17
AET-UN.TO Arc Energy Trust +1.51 10.040 +0.090 +0.90% 10.040 9.940 12:18
SC.TO Shoppers Drug Mart +1.49 59.300 +0.370 +0.63% 59.380 58.990 12:19
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 12:10
RBN-UN.TO Blue Ribbon Income +1.46 11.430 +0.090 +0.79% 11.440 11.350 12:01
PXT.TO Parex Resources Inc +1.45 6.040 +0.140 +2.37% 6.100 5.850 12:14
CEU.TO Canadian Energy Svcs +1.45 17.540 +0.260 +1.50% 17.730 17.310 12:14
ZWB.TO Bmo Covered Call Can +1.42 15.290 +0.120 +0.79% 15.310 15.180 12:12
NTB.TO Neptune Technologies +1.42 3.590 +0.230 +6.85% 3.660 3.420 12:06
HND.TO Horizons Betapro Nym +1.41 6.720 +0.250 +3.86% 6.740 6.360 12:17
STB.TO Student Transportati +1.39 6.610 +0.050 +0.76% 6.630 6.550 11:55
CR.TO Crew Energy Inc +1.39 6.050 +0.150 +2.54% 6.080 5.930 12:07
RTK.TO Artek Exploration +1.38 3.450 +0.090 +2.68% 3.450 3.360 11:54
MFC.TO Manulife Fin +1.37 17.880 +0.290 +1.65% 17.880 17.590 12:19
GNV.TO Genivar Inc +1.37 25.080 +0.370 +1.50% 25.080 24.600 12:13
EFH.TO Egi Financial Holdin +1.36 11.810 +0.310 +2.70% 11.810 11.750 10:52
WLT.TO Walter Energy Inc +1.35 15.200 +1.070 +7.57% 15.280 14.010 12:19
CIX.TO Ci Financial Corp. +1.35 32.380 +0.490 +1.54% 32.460 31.810 12:19
IMO.TO Imperial Oil +1.33 45.150 +0.530 +1.19% 45.230 44.730 12:18
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
HEU.TO Horizons Betapro S +1.31 5.540 +0.120 +2.21% 5.540 5.480 11:52
FXM.TO XTF Morningstar CAD +1.29 13.190 +0.110 +0.84% 13.190 13.110 11:46
CJR-B.TO Corus Entertainment +1.29 25.500 +0.260 +1.03% 25.510 25.190 12:19
IMX.TO Imax Corp +1.28 29.580 +0.630 +2.18% 29.700 29.260 12:17
VET.TO Vermilion Energy Inc +1.27 56.660 +0.590 +1.05% 56.870 56.110 12:19
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.750 +0.240 +1.07% 22.850 22.600 12:10
PEY.TO Peyto Exploration +1.26 28.500 +0.400 +1.42% 28.570 28.070 12:18
CEW.TO Claymore Equal Weigh +1.25 8.720 +0.090 +1.04% 8.720 8.610 11:41
XDV.TO Ishares DOW Cda Sele +1.25 22.780 +0.150 +0.66% 22.790 22.670 12:12
XEG.TO Ishares Sp TSX Cappe +1.24 16.510 +0.160 +0.98% 16.520 16.380 12:08
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 11:54
FIE-A.TO Claymore Cdn Financi +1.21 6.500 +0.050 +0.78% 6.500 6.460 11:41
ZEO.TO Bmo Sp TSX Eql Weigh +1.21 14.620 +0.130 +0.90% 14.640 14.520 12:01
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
BPF-UN.TO Boston Pizza Royalti +1.18 22.960 +0.200 +0.88% 22.960 22.700 11:46
XEI.TO Ishares Sp TSX Equit +1.18 20.580 +0.120 +0.59% 20.580 20.480 11:37
UUU.TO Uranium One Inc. +1.12 2.785 +0.015 +0.54% 2.790 2.770 12:13
BNP.TO Bonavista Energy Cor +1.11 12.950 +0.150 +1.17% 12.990 12.780 12:17
WXM.TO XTF Morningstar CAD +1.08 12.190 +0.090 +0.74% 12.210 12.170 12:19
SES.TO Secure Energy Servic +1.06 13.360 +0.210 +1.60% 13.500 13.160 12:18
RKN.TO Redknee Solutions +1.02 4.750 +0.120 +2.59% 4.800 4.670 12:17
HFR.TO Horizons Floating unch 10.130 unch unch 10.140 10.130 12:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.09 3.900 +0.960 +32.65% 3.950 3.800 12:19
LBS.TO Life & Banc Split +4.06 8.900 +0.330 +3.85% 8.910 8.600 12:19
CSS.TO Contrans Group Inc. +3.48 10.800 +0.550 +5.37% 10.850 10.400 12:04
NBD.TO Norbord Inc. +3.15 29.650 +2.590 +9.57% 29.840 28.990 12:19
WJA-A.TO Westjet Airlines Ltd +2.81 23.510 +1.030 +4.58% 23.510 23.510 11:00
SGR-DB.TO San Gold Corp 8 Pct +2.79 49.970 +0.970 +1.98% 49.970 49.970 10:44
TET.TO Trilogy Energy Corp. +2.61 28.310 +1.150 +4.23% 28.350 27.420 12:19
WPK.TO Winpak Ltd +2.51 22.920 +0.680 +3.06% 23.330 22.550 11:58
INN-UN.TO Innvest Real Estate +2.50 4.120 +0.120 +3.00% 4.150 4.010 12:18
BNS.TO Bank Of Nova Scotia +2.44 59.460 +0.890 +1.52% 59.570 58.760 12:19
CWX.TO Canwel Building Mate +2.33 2.600 +0.070 +2.77% 2.600 2.540 11:41
TCW.TO Trican Well +2.33 15.500 +0.500 +3.33% 15.540 14.980 12:19
CF.TO Canaccord Financial +2.27 6.840 +0.350 +5.39% 6.840 6.500 12:18
DSG.TO Descartes Sys +2.26 11.740 +0.380 +3.35% 11.820 11.360 12:14
IFP-A.TO International Forest +2.26 11.750 +0.530 +4.72% 11.910 11.380 12:18
TMB.TO Tembec Inc. +2.24 2.530 +0.100 +4.12% 2.560 2.480 12:18
BBD-B.TO Bombardier Inc. Cl +2.19 4.910 +0.190 +4.03% 4.930 4.740 12:19
HNL.TO Horizon North Logist +2.19 7.060 +0.160 +2.32% 7.300 6.990 12:14
TRZ-B.TO Transat A.T. Inc. +2.19 8.640 +0.280 +3.35% 8.640 8.380 12:18
CTA.TO Crocotta Energy Inc. +2.18 2.700 +0.110 +4.25% 2.710 2.600 11:50
ARX.TO Arc Resources Ltd. +2.16 26.380 +0.680 +2.65% 26.565 25.680 12:19
FTP-DB-A.TO Fortress Paper Ltd +2.15 74.000 +4.000 +5.71% 74.000 70.000 10:36
ECF-UN.TO East Coast Invest +2.14 10.850 +0.130 +1.21% 10.850 10.700 11:35
BBD-A.TO Bombardier Inc. Cl +2.07 4.920 +0.170 +3.58% 4.920 4.730 12:11
TLM.TO Talisman Energy Inc. +2.04 11.565 +0.345 +3.07% 11.640 11.180 12:19
IGM.TO Igm Financial Inc. +2.04 48.870 +1.130 +2.37% 48.940 47.740 12:18
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 11:55
FTT.TO Finning Intl +2.04 21.330 +0.530 +2.55% 21.370 20.880 12:18
ZEB.TO Bmo Sp TSX Equal Wei +1.95 19.650 +0.230 +1.18% 19.680 19.460 12:07
SAP.TO Saputo Inc. +1.93 47.840 +0.670 +1.42% 47.980 47.210 12:17
GH.TO Gamehost Inc. +1.92 13.520 +0.160 +1.20% 13.520 13.350 12:08
RY.TO Royal Bank Of Canada +1.92 66.370 +0.890 +1.36% 66.590 65.490 12:19
CAS.TO Cascades Inc +1.91 5.630 +0.160 +2.93% 5.630 5.430 11:57
L.TO Loblaw Co +1.91 45.870 +0.750 +1.66% 45.910 45.120 12:19
TZZ.TO Trez Cap Mtg Invt +1.87 9.030 +0.140 +1.57% 9.030 8.900 11:23
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 11:50
GIB-A.TO Cgi Group Inc. Cl +1.86 33.950 +0.950 +2.88% 33.970 32.950 12:19
WJA.TO Westjet Airlines Ltd +1.84 23.250 +0.490 +2.15% 23.470 22.750 12:19
GMP.TO Gmp Capital Inc. +1.79 6.200 +0.180 +2.99% 6.240 6.030 11:56
PD.TO Precision Drilling +1.78 10.870 +0.280 +2.64% 10.900 10.580 12:19
ECI.TO Enercare Inc. +1.77 9.530 +0.190 +2.03% 9.530 9.340 12:17
OXC.TO Oryx Petroleum Corpo +1.73 14.600 +0.350 +2.46% 14.640 14.410 11:02
XFN.TO Ishares Sp TSX Cappe +1.72 26.540 +0.300 +1.14% 26.585 26.250 12:18
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 11:03
BCB.TO Cott Corp +1.71 8.540 +0.130 +1.55% 8.540 8.390 12:19
BMO.TO Bank Of Montreal +1.70 67.440 +0.640 +0.96% 67.690 66.750 12:19
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.680 5.320 12:11
NPR-UN.TO Northern Property +1.61 27.250 +0.510 +1.91% 27.250 26.890 12:19
ZAR.TO Zargon Oil And Gas +1.60 7.470 +0.200 +2.75% 7.500 7.330 12:16
HBD.TO Horizons Betapro Com +1.60 16.980 +0.620 +3.79% 16.980 16.460 12:01
TIH.TO Toromont Ind +1.59 22.940 +0.260 +1.15% 22.940 22.500 12:08
TD.TO Toronto-Dominion Ban +1.59 91.540 +1.250 +1.38% 91.890 90.470 12:19
RY-PR-T.TO RBC First Pref. Seri +1.59 25.930 +0.080 +0.31% 25.930 25.850 11:38
GCG-A.TO Guardian Capital Gro +1.58 14.170 +0.230 +1.65% 14.170 13.560 11:58
TRI.TO Thomson Reuters Corp +1.58 35.430 +0.480 +1.37% 35.480 34.890 12:18
MHY-UN.TO Marret High Yield +1.56 8.740 +0.090 +1.04% 8.740 8.670 12:09
WN.TO Weston George +1.55 83.930 +1.270 +1.54% 84.230 82.390 12:17
CFP.TO Canfor Corp +1.52 21.600 +0.550 +2.61% 21.670 21.240 12:16
RUS.TO Russel Metals +1.51 26.660 +0.420 +1.60% 27.240 26.210 12:17
AET-UN.TO Arc Energy Trust +1.51 10.040 +0.090 +0.90% 10.040 9.940 12:18
SC.TO Shoppers Drug Mart +1.49 59.300 +0.370 +0.63% 59.380 58.990 12:19
FIE.TO Claymore Cdn Fin Mth +1.47 6.730 +0.050 +0.75% 6.730 6.700 12:10
RBN-UN.TO Blue Ribbon Income +1.46 11.430 +0.090 +0.79% 11.440 11.350 12:01
PXT.TO Parex Resources Inc +1.45 6.040 +0.140 +2.37% 6.100 5.850 12:14
CEU.TO Canadian Energy Svcs +1.45 17.540 +0.260 +1.50% 17.730 17.310 12:14
ZWB.TO Bmo Covered Call Can +1.42 15.290 +0.120 +0.79% 15.310 15.180 12:12
NTB.TO Neptune Technologies +1.42 3.590 +0.230 +6.85% 3.660 3.420 12:06
HND.TO Horizons Betapro Nym +1.41 6.720 +0.250 +3.86% 6.740 6.360 12:17
STB.TO Student Transportati +1.39 6.610 +0.050 +0.76% 6.630 6.550 11:55
CR.TO Crew Energy Inc +1.39 6.050 +0.150 +2.54% 6.080 5.930 12:07
RTK.TO Artek Exploration +1.38 3.450 +0.090 +2.68% 3.450 3.360 11:54
MFC.TO Manulife Fin +1.37 17.880 +0.290 +1.65% 17.880 17.590 12:19
GNV.TO Genivar Inc +1.37 25.080 +0.370 +1.50% 25.080 24.600 12:13
EFH.TO Egi Financial Holdin +1.36 11.810 +0.310 +2.70% 11.810 11.750 10:52
WLT.TO Walter Energy Inc +1.35 15.200 +1.070 +7.57% 15.280 14.010 12:19
CIX.TO Ci Financial Corp. +1.35 32.380 +0.490 +1.54% 32.460 31.810 12:19
IMO.TO Imperial Oil +1.33 45.150 +0.530 +1.19% 45.230 44.730 12:18
RUS-DB.TO Russel Metals Inc +1.32 115.300 +0.800 +0.70% 115.300 115.300 10:48
HEU.TO Horizons Betapro S +1.31 5.540 +0.120 +2.21% 5.540 5.480 11:52
FXM.TO XTF Morningstar CAD +1.29 13.190 +0.110 +0.84% 13.190 13.110 11:46
CJR-B.TO Corus Entertainment +1.29 25.500 +0.260 +1.03% 25.510 25.190 12:19
IMX.TO Imax Corp +1.28 29.580 +0.630 +2.18% 29.700 29.260 12:17
VET.TO Vermilion Energy Inc +1.27 56.660 +0.590 +1.05% 56.870 56.110 12:19
BCE-PR-K.TO Bce Inc Pref Series +1.26 22.750 +0.240 +1.07% 22.850 22.600 12:10
PEY.TO Peyto Exploration +1.26 28.500 +0.400 +1.42% 28.570 28.070 12:18
CEW.TO Claymore Equal Weigh +1.25 8.720 +0.090 +1.04% 8.720 8.610 11:41
XDV.TO Ishares DOW Cda Sele +1.25 22.780 +0.150 +0.66% 22.790 22.670 12:12
XEG.TO Ishares Sp TSX Cappe +1.24 16.510 +0.160 +0.98% 16.520 16.380 12:08
DIR-DB.TO Dundee Industrial +1.23 99.750 +0.250 +0.25% 99.750 99.750 11:54
FIE-A.TO Claymore Cdn Financi +1.21 6.500 +0.050 +0.78% 6.500 6.460 11:41
ZEO.TO Bmo Sp TSX Eql Weigh +1.21 14.620 +0.130 +0.90% 14.640 14.520 12:01
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
BPF-UN.TO Boston Pizza Royalti +1.18 22.960 +0.200 +0.88% 22.960 22.700 11:46
XEI.TO Ishares Sp TSX Equit +1.18 20.580 +0.120 +0.59% 20.580 20.480 11:37
UUU.TO Uranium One Inc. +1.12 2.785 +0.015 +0.54% 2.790 2.770 12:13
BNP.TO Bonavista Energy Cor +1.11 12.950 +0.150 +1.17% 12.990 12.780 12:17
WXM.TO XTF Morningstar CAD +1.08 12.190 +0.090 +0.74% 12.210 12.170 12:19
SES.TO Secure Energy Servic +1.06 13.360 +0.210 +1.60% 13.500 13.160 12:18
RKN.TO Redknee Solutions +1.02 4.750 +0.120 +2.59% 4.800 4.670 12:17
HFR.TO Horizons Floating unch 10.130 unch unch 10.140 10.130 12:18
(0)
(0)