Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

Pink Sheets Most Active Stocks Thursday, September

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39321
Posted On: 09/05/2013 12:24:48 PM
Avatar
Posted By: Polgar
Pink Sheets Most Active Stocks Thursday, September 5, 2013 12:24:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.95 3.7023 +0.9664 +35.32% 3.7463 3.6172 12:04
OCTX Oct 88 Res Inc +3.58 6.9900 +0.5200 +8.04% 7.0000 6.4500 12:09
BEST Shiner International +3.47 0.3000 +0.1400 +87.50% 0.3200 0.1900 12:01
OGZPY Oao Gazprom ADR +3.39 8.3500 +0.4500 +5.70% 8.3500 8.1600 12:04
BAMXF Bayerische Motoren +3.37 100.7700 +6.2500 +6.61% 100.7700 100.0000 11:19
BAMXY Bayerische Motoren W +3.04 33.6700 +1.7300 +5.42% 33.7000 33.2800 12:08
NBRXF Norbord Inc +2.91 28.0000 +2.4101 +9.42% 28.2300 27.9800 11:32
IAPLY Icap Plc Sp ADR +2.90 12.6200 +0.7250 +6.09% 12.6200 12.4300 12:08
TOMZ Tomi Environmental +2.63 0.9500 +0.1400 +17.28% 0.9500 0.9500 09:58
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
FPLPY Provident Financial +2.41 28.4000 +0.9400 +3.42% 28.4000 27.9600 11:59
SGAS Sino Gas Intl Hldgs +2.38 0.4500 +0.0500 +12.50% 0.4500 0.3550 11:19
AETUF Arc Energy Trust Uni +2.26 25.1471 +0.6771 +2.77% 25.1471 24.6000 12:09
LUKOY Lukoil Co Spons ADR +2.23 59.7000 +1.7000 +2.93% 59.7000 58.7100 12:08
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 11:37
GDOCF Golden Ocean Group +2.16 1.4200 +0.0900 +6.77% 1.4400 1.3600 11:20
SBRCY Sberbank Russia +2.14 11.1100 +0.3400 +3.16% 11.1200 10.9000 12:08
ONCS Oncosec Medical Inc +2.12 0.3300 +0.0275 +9.09% 0.3300 0.2995 12:07
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SCBFF Standard Chartered.5 +2.04 23.1200 +0.6200 +2.76% 23.1200 23.0600 11:34
HMRTY Home Retail Group Pl +1.99 9.4200 +0.3900 +4.32% 9.4700 9.4200 11:55
BDRBF Bombardier Inc Cl B +1.99 4.6500 +0.1700 +3.79% 4.6500 4.5300 12:00
CJREF Corus Entertainmt B +1.99 24.3100 +0.4600 +1.93% 24.3100 24.0300 12:08
CELTF Centamin Egypt Lmtd +1.98 0.7380 +0.0430 +6.19% 0.7490 0.7190 11:39
BGMZF Barkerville Gold Min +1.98 0.5500 +0.0680 +14.11% 0.5500 0.5300 12:04
MAKSY Marks & Sp Gp ADR +1.98 15.4300 +0.5150 +3.45% 15.4300 15.3100 12:08
ASPW Arista Power Inc +1.97 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
SGTZY Surgutneftegaz ADR +1.96 8.1000 +0.2100 +2.66% 8.1000 7.9600 11:47
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 12:08
FINGF Finning Internationa +1.90 20.3376 +0.5126 +2.59% 20.3376 19.9300 12:01
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
VIVHY Vivendi Sa ADR +1.86 21.5600 +0.4800 +2.28% 21.7100 21.5200 11:33
IVFH Innovative Food Hldg +1.85 0.8800 +0.1300 +17.33% 0.9230 0.7990 11:44
KGFHY Kingfisher New ADR +1.84 12.6200 +0.3100 +2.52% 12.6200 12.4600 12:04
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ATASY Atlantia Spa ADR +1.80 9.6000 +0.3100 +3.34% 9.6700 9.3700 12:08
AVCVF Rocky Mtn Res Corp +1.78 0.6050 +0.0381 +6.72% 0.6050 0.5970 10:05
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
NILSY Jsc Mmc Norilsk ADR +1.77 13.5600 +0.4100 +3.12% 13.5600 13.3243 11:29
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
PUBGY Publicis Groupe S.A. +1.75 19.4400 +0.3800 +1.99% 19.4600 19.1900 12:08
NHTC Natural Health Trend +1.75 2.1900 +0.2300 +11.73% 2.1900 1.8900 11:29
WMIH Wmi Holdings +1.74 1.0400 +0.0200 +1.96% 1.0400 1.0200 12:07
JBAXY Julius Baer Group +1.71 9.3900 +0.2000 +2.18% 9.3900 9.3200 12:01
ITYBY Imperial Tobacco Gro +1.69 69.8200 +1.4000 +2.05% 70.0500 69.4000 11:54
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 10:23
LZAGY Lonza Group Ag +1.63 7.3900 +0.1700 +2.35% 7.3900 7.2800 11:20
PEUGY Peugeot S A Spons Ad +1.63 14.7800 +0.6300 +4.45% 14.7800 14.4600 11:52
RYCEY Rolls Royce Grp ADR +1.62 89.6484 +1.9334 +2.20% 89.6484 89.0000 11:59
NDBKY Nedbank Group Ltd Ad +1.62 19.4600 +0.5000 +2.64% 19.4600 18.9300 10:58
HLDVF Henderson Land Dev +1.60 6.1400 +0.1900 +3.19% 6.1400 5.9300 11:02
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 11:43
VODPF Vodafone Group Plc +1.56 3.2900 +0.1000 +3.13% 3.3100 3.2900 11:20
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
QUAN National Clean Fuels +1.52 0.2800 +0.0150 +5.66% 0.2975 0.2650 12:03
IOGA Inscor Inc +1.51 0.5450 +0.0650 +13.54% 0.5500 0.4900 12:01
BAESY Bae Systems Spons Ad +1.50 27.7500 +0.3400 +1.24% 28.0700 27.6500 12:08
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.4000 11:54
BURBY Burberry Group Plc +1.46 49.0000 +0.8450 +1.75% 49.0900 48.8400 11:33
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
BIOYF Biosyent Inc +1.44 2.4335 +0.1335 +5.80% 2.4810 2.4280 11:08
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
BLFR Bluefire +1.41 0.5100 +0.0400 +8.51% 0.5100 0.4600 11:50
IHLDY Imperial Holdings Ad +1.38 21.3800 +0.7700 +3.74% 21.3800 20.7700 10:58
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.3900 +0.1920 +1.71% 11.3900 11.3200 10:58
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 12:02
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
ITVPY Itv Plc +1.31 27.1100 +0.6400 +2.42% 27.1900 26.9500 11:12
DNGDF Dynacor Gold Mines +1.30 1.4680 +0.0480 +3.38% 1.4890 1.4680 12:07
CCNI Command Center Inc +1.28 0.4100 +0.0300 +7.89% 0.4275 0.3900 11:52
HGKGY Hongkong Electric Hl +1.26 8.8760 +0.1260 +1.44% 8.8760 8.8200 11:59
LVLEF Lynden Energy Corp +1.26 0.8600 +0.0225 +2.69% 0.8630 0.8440 11:50
MFCSF Medical Facs Corp +1.25 14.8200 +0.1777 +1.21% 14.8200 14.8200 11:57
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 11:42
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3680 10:51
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 11:31
XYIGY Xinyi Glass Hldg ADR +1.23 17.7300 +0.4700 +2.72% 17.7400 17.4700 11:57
SKHSY Sekisui House Spn Ad +1.22 13.4200 +0.3700 +2.84% 13.4400 13.2900 11:34
LWLG Lightwave Logic Inc +1.22 0.9500 +0.0400 +4.40% 0.9500 0.9100 11:35
SGAPY Singapore Tele ADR +1.21 27.4800 +0.3100 +1.14% 27.5900 27.3400 12:02
PDRDY Pernod Ricard Sa ADR +1.21 23.0700 +0.2700 +1.18% 23.0700 22.8440 12:08
EWPMF Easts West Pete +1.19 0.4215 +0.0255 +6.44% 0.4215 0.3900 11:48
LHHMQ Lehman Bro Cap V 6.0 +1.19 0.5000 +0.0800 +19.05% 0.5500 0.5000 10:00
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
TCEHY Tencent Holdings ADR +1.15 50.1500 +1.0100 +2.06% 50.2100 49.8999 12:04
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
ICAGY International Cons A +1.13 23.4839 +0.6539 +2.86% 23.4839 23.2520 12:08
TRIAF Trioil Res Ltd +1.13 2.9760 +0.1160 +4.06% 3.0025 2.9512 11:18
AREEP Alexandria Real Est +1.12 25.3500 +0.2000 +0.80% 25.3500 25.2000 11:12
AMMG Amarium Tech Inc +1.11 0.4400 +0.0610 +16.09% 0.4500 0.3790 11:59
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 09:33


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us