Pink Sheets Most Active Stocks Thursday, September
Post# of 39321
Posted On: 09/05/2013 12:24:48 PM
Pink Sheets Most Active Stocks Thursday, September 5, 2013 12:24:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.95 3.7023 +0.9664 +35.32% 3.7463 3.6172 12:04
OCTX Oct 88 Res Inc +3.58 6.9900 +0.5200 +8.04% 7.0000 6.4500 12:09
BEST Shiner International +3.47 0.3000 +0.1400 +87.50% 0.3200 0.1900 12:01
OGZPY Oao Gazprom ADR +3.39 8.3500 +0.4500 +5.70% 8.3500 8.1600 12:04
BAMXF Bayerische Motoren +3.37 100.7700 +6.2500 +6.61% 100.7700 100.0000 11:19
BAMXY Bayerische Motoren W +3.04 33.6700 +1.7300 +5.42% 33.7000 33.2800 12:08
NBRXF Norbord Inc +2.91 28.0000 +2.4101 +9.42% 28.2300 27.9800 11:32
IAPLY Icap Plc Sp ADR +2.90 12.6200 +0.7250 +6.09% 12.6200 12.4300 12:08
TOMZ Tomi Environmental +2.63 0.9500 +0.1400 +17.28% 0.9500 0.9500 09:58
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
FPLPY Provident Financial +2.41 28.4000 +0.9400 +3.42% 28.4000 27.9600 11:59
SGAS Sino Gas Intl Hldgs +2.38 0.4500 +0.0500 +12.50% 0.4500 0.3550 11:19
AETUF Arc Energy Trust Uni +2.26 25.1471 +0.6771 +2.77% 25.1471 24.6000 12:09
LUKOY Lukoil Co Spons ADR +2.23 59.7000 +1.7000 +2.93% 59.7000 58.7100 12:08
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 11:37
GDOCF Golden Ocean Group +2.16 1.4200 +0.0900 +6.77% 1.4400 1.3600 11:20
SBRCY Sberbank Russia +2.14 11.1100 +0.3400 +3.16% 11.1200 10.9000 12:08
ONCS Oncosec Medical Inc +2.12 0.3300 +0.0275 +9.09% 0.3300 0.2995 12:07
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SCBFF Standard Chartered.5 +2.04 23.1200 +0.6200 +2.76% 23.1200 23.0600 11:34
HMRTY Home Retail Group Pl +1.99 9.4200 +0.3900 +4.32% 9.4700 9.4200 11:55
BDRBF Bombardier Inc Cl B +1.99 4.6500 +0.1700 +3.79% 4.6500 4.5300 12:00
CJREF Corus Entertainmt B +1.99 24.3100 +0.4600 +1.93% 24.3100 24.0300 12:08
CELTF Centamin Egypt Lmtd +1.98 0.7380 +0.0430 +6.19% 0.7490 0.7190 11:39
BGMZF Barkerville Gold Min +1.98 0.5500 +0.0680 +14.11% 0.5500 0.5300 12:04
MAKSY Marks & Sp Gp ADR +1.98 15.4300 +0.5150 +3.45% 15.4300 15.3100 12:08
ASPW Arista Power Inc +1.97 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
SGTZY Surgutneftegaz ADR +1.96 8.1000 +0.2100 +2.66% 8.1000 7.9600 11:47
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 12:08
FINGF Finning Internationa +1.90 20.3376 +0.5126 +2.59% 20.3376 19.9300 12:01
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
VIVHY Vivendi Sa ADR +1.86 21.5600 +0.4800 +2.28% 21.7100 21.5200 11:33
IVFH Innovative Food Hldg +1.85 0.8800 +0.1300 +17.33% 0.9230 0.7990 11:44
KGFHY Kingfisher New ADR +1.84 12.6200 +0.3100 +2.52% 12.6200 12.4600 12:04
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ATASY Atlantia Spa ADR +1.80 9.6000 +0.3100 +3.34% 9.6700 9.3700 12:08
AVCVF Rocky Mtn Res Corp +1.78 0.6050 +0.0381 +6.72% 0.6050 0.5970 10:05
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
NILSY Jsc Mmc Norilsk ADR +1.77 13.5600 +0.4100 +3.12% 13.5600 13.3243 11:29
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
PUBGY Publicis Groupe S.A. +1.75 19.4400 +0.3800 +1.99% 19.4600 19.1900 12:08
NHTC Natural Health Trend +1.75 2.1900 +0.2300 +11.73% 2.1900 1.8900 11:29
WMIH Wmi Holdings +1.74 1.0400 +0.0200 +1.96% 1.0400 1.0200 12:07
JBAXY Julius Baer Group +1.71 9.3900 +0.2000 +2.18% 9.3900 9.3200 12:01
ITYBY Imperial Tobacco Gro +1.69 69.8200 +1.4000 +2.05% 70.0500 69.4000 11:54
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 10:23
LZAGY Lonza Group Ag +1.63 7.3900 +0.1700 +2.35% 7.3900 7.2800 11:20
PEUGY Peugeot S A Spons Ad +1.63 14.7800 +0.6300 +4.45% 14.7800 14.4600 11:52
RYCEY Rolls Royce Grp ADR +1.62 89.6484 +1.9334 +2.20% 89.6484 89.0000 11:59
NDBKY Nedbank Group Ltd Ad +1.62 19.4600 +0.5000 +2.64% 19.4600 18.9300 10:58
HLDVF Henderson Land Dev +1.60 6.1400 +0.1900 +3.19% 6.1400 5.9300 11:02
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 11:43
VODPF Vodafone Group Plc +1.56 3.2900 +0.1000 +3.13% 3.3100 3.2900 11:20
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
QUAN National Clean Fuels +1.52 0.2800 +0.0150 +5.66% 0.2975 0.2650 12:03
IOGA Inscor Inc +1.51 0.5450 +0.0650 +13.54% 0.5500 0.4900 12:01
BAESY Bae Systems Spons Ad +1.50 27.7500 +0.3400 +1.24% 28.0700 27.6500 12:08
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.4000 11:54
BURBY Burberry Group Plc +1.46 49.0000 +0.8450 +1.75% 49.0900 48.8400 11:33
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
BIOYF Biosyent Inc +1.44 2.4335 +0.1335 +5.80% 2.4810 2.4280 11:08
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
BLFR Bluefire +1.41 0.5100 +0.0400 +8.51% 0.5100 0.4600 11:50
IHLDY Imperial Holdings Ad +1.38 21.3800 +0.7700 +3.74% 21.3800 20.7700 10:58
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.3900 +0.1920 +1.71% 11.3900 11.3200 10:58
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 12:02
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
ITVPY Itv Plc +1.31 27.1100 +0.6400 +2.42% 27.1900 26.9500 11:12
DNGDF Dynacor Gold Mines +1.30 1.4680 +0.0480 +3.38% 1.4890 1.4680 12:07
CCNI Command Center Inc +1.28 0.4100 +0.0300 +7.89% 0.4275 0.3900 11:52
HGKGY Hongkong Electric Hl +1.26 8.8760 +0.1260 +1.44% 8.8760 8.8200 11:59
LVLEF Lynden Energy Corp +1.26 0.8600 +0.0225 +2.69% 0.8630 0.8440 11:50
MFCSF Medical Facs Corp +1.25 14.8200 +0.1777 +1.21% 14.8200 14.8200 11:57
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 11:42
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3680 10:51
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 11:31
XYIGY Xinyi Glass Hldg ADR +1.23 17.7300 +0.4700 +2.72% 17.7400 17.4700 11:57
SKHSY Sekisui House Spn Ad +1.22 13.4200 +0.3700 +2.84% 13.4400 13.2900 11:34
LWLG Lightwave Logic Inc +1.22 0.9500 +0.0400 +4.40% 0.9500 0.9100 11:35
SGAPY Singapore Tele ADR +1.21 27.4800 +0.3100 +1.14% 27.5900 27.3400 12:02
PDRDY Pernod Ricard Sa ADR +1.21 23.0700 +0.2700 +1.18% 23.0700 22.8440 12:08
EWPMF Easts West Pete +1.19 0.4215 +0.0255 +6.44% 0.4215 0.3900 11:48
LHHMQ Lehman Bro Cap V 6.0 +1.19 0.5000 +0.0800 +19.05% 0.5500 0.5000 10:00
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
TCEHY Tencent Holdings ADR +1.15 50.1500 +1.0100 +2.06% 50.2100 49.8999 12:04
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
ICAGY International Cons A +1.13 23.4839 +0.6539 +2.86% 23.4839 23.2520 12:08
TRIAF Trioil Res Ltd +1.13 2.9760 +0.1160 +4.06% 3.0025 2.9512 11:18
AREEP Alexandria Real Est +1.12 25.3500 +0.2000 +0.80% 25.3500 25.2000 11:12
AMMG Amarium Tech Inc +1.11 0.4400 +0.0610 +16.09% 0.4500 0.3790 11:59
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 09:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.95 3.7023 +0.9664 +35.32% 3.7463 3.6172 12:04
OCTX Oct 88 Res Inc +3.58 6.9900 +0.5200 +8.04% 7.0000 6.4500 12:09
BEST Shiner International +3.47 0.3000 +0.1400 +87.50% 0.3200 0.1900 12:01
OGZPY Oao Gazprom ADR +3.39 8.3500 +0.4500 +5.70% 8.3500 8.1600 12:04
BAMXF Bayerische Motoren +3.37 100.7700 +6.2500 +6.61% 100.7700 100.0000 11:19
BAMXY Bayerische Motoren W +3.04 33.6700 +1.7300 +5.42% 33.7000 33.2800 12:08
NBRXF Norbord Inc +2.91 28.0000 +2.4101 +9.42% 28.2300 27.9800 11:32
IAPLY Icap Plc Sp ADR +2.90 12.6200 +0.7250 +6.09% 12.6200 12.4300 12:08
TOMZ Tomi Environmental +2.63 0.9500 +0.1400 +17.28% 0.9500 0.9500 09:58
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
FPLPY Provident Financial +2.41 28.4000 +0.9400 +3.42% 28.4000 27.9600 11:59
SGAS Sino Gas Intl Hldgs +2.38 0.4500 +0.0500 +12.50% 0.4500 0.3550 11:19
AETUF Arc Energy Trust Uni +2.26 25.1471 +0.6771 +2.77% 25.1471 24.6000 12:09
LUKOY Lukoil Co Spons ADR +2.23 59.7000 +1.7000 +2.93% 59.7000 58.7100 12:08
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 11:37
GDOCF Golden Ocean Group +2.16 1.4200 +0.0900 +6.77% 1.4400 1.3600 11:20
SBRCY Sberbank Russia +2.14 11.1100 +0.3400 +3.16% 11.1200 10.9000 12:08
ONCS Oncosec Medical Inc +2.12 0.3300 +0.0275 +9.09% 0.3300 0.2995 12:07
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SCBFF Standard Chartered.5 +2.04 23.1200 +0.6200 +2.76% 23.1200 23.0600 11:34
HMRTY Home Retail Group Pl +1.99 9.4200 +0.3900 +4.32% 9.4700 9.4200 11:55
BDRBF Bombardier Inc Cl B +1.99 4.6500 +0.1700 +3.79% 4.6500 4.5300 12:00
CJREF Corus Entertainmt B +1.99 24.3100 +0.4600 +1.93% 24.3100 24.0300 12:08
CELTF Centamin Egypt Lmtd +1.98 0.7380 +0.0430 +6.19% 0.7490 0.7190 11:39
BGMZF Barkerville Gold Min +1.98 0.5500 +0.0680 +14.11% 0.5500 0.5300 12:04
MAKSY Marks & Sp Gp ADR +1.98 15.4300 +0.5150 +3.45% 15.4300 15.3100 12:08
ASPW Arista Power Inc +1.97 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
SGTZY Surgutneftegaz ADR +1.96 8.1000 +0.2100 +2.66% 8.1000 7.9600 11:47
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 12:08
FINGF Finning Internationa +1.90 20.3376 +0.5126 +2.59% 20.3376 19.9300 12:01
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
VIVHY Vivendi Sa ADR +1.86 21.5600 +0.4800 +2.28% 21.7100 21.5200 11:33
IVFH Innovative Food Hldg +1.85 0.8800 +0.1300 +17.33% 0.9230 0.7990 11:44
KGFHY Kingfisher New ADR +1.84 12.6200 +0.3100 +2.52% 12.6200 12.4600 12:04
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ATASY Atlantia Spa ADR +1.80 9.6000 +0.3100 +3.34% 9.6700 9.3700 12:08
AVCVF Rocky Mtn Res Corp +1.78 0.6050 +0.0381 +6.72% 0.6050 0.5970 10:05
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
NILSY Jsc Mmc Norilsk ADR +1.77 13.5600 +0.4100 +3.12% 13.5600 13.3243 11:29
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
PUBGY Publicis Groupe S.A. +1.75 19.4400 +0.3800 +1.99% 19.4600 19.1900 12:08
NHTC Natural Health Trend +1.75 2.1900 +0.2300 +11.73% 2.1900 1.8900 11:29
WMIH Wmi Holdings +1.74 1.0400 +0.0200 +1.96% 1.0400 1.0200 12:07
JBAXY Julius Baer Group +1.71 9.3900 +0.2000 +2.18% 9.3900 9.3200 12:01
ITYBY Imperial Tobacco Gro +1.69 69.8200 +1.4000 +2.05% 70.0500 69.4000 11:54
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 10:23
LZAGY Lonza Group Ag +1.63 7.3900 +0.1700 +2.35% 7.3900 7.2800 11:20
PEUGY Peugeot S A Spons Ad +1.63 14.7800 +0.6300 +4.45% 14.7800 14.4600 11:52
RYCEY Rolls Royce Grp ADR +1.62 89.6484 +1.9334 +2.20% 89.6484 89.0000 11:59
NDBKY Nedbank Group Ltd Ad +1.62 19.4600 +0.5000 +2.64% 19.4600 18.9300 10:58
HLDVF Henderson Land Dev +1.60 6.1400 +0.1900 +3.19% 6.1400 5.9300 11:02
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 11:43
VODPF Vodafone Group Plc +1.56 3.2900 +0.1000 +3.13% 3.3100 3.2900 11:20
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
QUAN National Clean Fuels +1.52 0.2800 +0.0150 +5.66% 0.2975 0.2650 12:03
IOGA Inscor Inc +1.51 0.5450 +0.0650 +13.54% 0.5500 0.4900 12:01
BAESY Bae Systems Spons Ad +1.50 27.7500 +0.3400 +1.24% 28.0700 27.6500 12:08
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.4000 11:54
BURBY Burberry Group Plc +1.46 49.0000 +0.8450 +1.75% 49.0900 48.8400 11:33
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
BIOYF Biosyent Inc +1.44 2.4335 +0.1335 +5.80% 2.4810 2.4280 11:08
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
BLFR Bluefire +1.41 0.5100 +0.0400 +8.51% 0.5100 0.4600 11:50
IHLDY Imperial Holdings Ad +1.38 21.3800 +0.7700 +3.74% 21.3800 20.7700 10:58
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.3900 +0.1920 +1.71% 11.3900 11.3200 10:58
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 12:02
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
ITVPY Itv Plc +1.31 27.1100 +0.6400 +2.42% 27.1900 26.9500 11:12
DNGDF Dynacor Gold Mines +1.30 1.4680 +0.0480 +3.38% 1.4890 1.4680 12:07
CCNI Command Center Inc +1.28 0.4100 +0.0300 +7.89% 0.4275 0.3900 11:52
HGKGY Hongkong Electric Hl +1.26 8.8760 +0.1260 +1.44% 8.8760 8.8200 11:59
LVLEF Lynden Energy Corp +1.26 0.8600 +0.0225 +2.69% 0.8630 0.8440 11:50
MFCSF Medical Facs Corp +1.25 14.8200 +0.1777 +1.21% 14.8200 14.8200 11:57
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 11:42
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3680 10:51
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 11:31
XYIGY Xinyi Glass Hldg ADR +1.23 17.7300 +0.4700 +2.72% 17.7400 17.4700 11:57
SKHSY Sekisui House Spn Ad +1.22 13.4200 +0.3700 +2.84% 13.4400 13.2900 11:34
LWLG Lightwave Logic Inc +1.22 0.9500 +0.0400 +4.40% 0.9500 0.9100 11:35
SGAPY Singapore Tele ADR +1.21 27.4800 +0.3100 +1.14% 27.5900 27.3400 12:02
PDRDY Pernod Ricard Sa ADR +1.21 23.0700 +0.2700 +1.18% 23.0700 22.8440 12:08
EWPMF Easts West Pete +1.19 0.4215 +0.0255 +6.44% 0.4215 0.3900 11:48
LHHMQ Lehman Bro Cap V 6.0 +1.19 0.5000 +0.0800 +19.05% 0.5500 0.5000 10:00
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
TCEHY Tencent Holdings ADR +1.15 50.1500 +1.0100 +2.06% 50.2100 49.8999 12:04
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
ICAGY International Cons A +1.13 23.4839 +0.6539 +2.86% 23.4839 23.2520 12:08
TRIAF Trioil Res Ltd +1.13 2.9760 +0.1160 +4.06% 3.0025 2.9512 11:18
AREEP Alexandria Real Est +1.12 25.3500 +0.2000 +0.80% 25.3500 25.2000 11:12
AMMG Amarium Tech Inc +1.11 0.4400 +0.0610 +16.09% 0.4500 0.3790 11:59
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 09:33
(0)
(0)