Pink Sheets Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Thursday, September 5, 2013 12:24:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.95 3.7023 +0.9664 +35.32% 3.7463 3.6172 12:04
OCTX Oct 88 Res Inc +3.58 6.9900 +0.5200 +8.04% 7.0000 6.4500 12:09
BEST Shiner International +3.47 0.3000 +0.1400 +87.50% 0.3200 0.1900 12:01
OGZPY Oao Gazprom ADR +3.39 8.3500 +0.4500 +5.70% 8.3500 8.1600 12:04
BAMXF Bayerische Motoren +3.37 100.7700 +6.2500 +6.61% 100.7700 100.0000 11:19
BAMXY Bayerische Motoren W +3.04 33.6700 +1.7300 +5.42% 33.7000 33.2800 12:08
NBRXF Norbord Inc +2.91 28.0000 +2.4101 +9.42% 28.2300 27.9800 11:32
IAPLY Icap Plc Sp ADR +2.90 12.6200 +0.7250 +6.09% 12.6200 12.4300 12:08
TOMZ Tomi Environmental +2.63 0.9500 +0.1400 +17.28% 0.9500 0.9500 09:58
RTOKY Rentokil Initial Plc +2.41 8.3900 +0.3800 +4.74% 8.3900 8.3900 10:09
FPLPY Provident Financial +2.41 28.4000 +0.9400 +3.42% 28.4000 27.9600 11:59
SGAS Sino Gas Intl Hldgs +2.38 0.4500 +0.0500 +12.50% 0.4500 0.3550 11:19
AETUF Arc Energy Trust Uni +2.26 25.1471 +0.6771 +2.77% 25.1471 24.6000 12:09
LUKOY Lukoil Co Spons ADR +2.23 59.7000 +1.7000 +2.93% 59.7000 58.7100 12:08
PFNS Penseco Financial +2.21 42.5000 +1.4500 +3.53% 42.5000 42.5000 11:37
GDOCF Golden Ocean Group +2.16 1.4200 +0.0900 +6.77% 1.4400 1.3600 11:20
SBRCY Sberbank Russia +2.14 11.1100 +0.3400 +3.16% 11.1200 10.9000 12:08
ONCS Oncosec Medical Inc +2.12 0.3300 +0.0275 +9.09% 0.3300 0.2995 12:07
CPKPY C. P. Pokphand Co +2.09 2.2800 +0.1000 +4.59% 2.2800 2.2700 10:38
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
SCBFF Standard Chartered.5 +2.04 23.1200 +0.6200 +2.76% 23.1200 23.0600 11:34
HMRTY Home Retail Group Pl +1.99 9.4200 +0.3900 +4.32% 9.4700 9.4200 11:55
BDRBF Bombardier Inc Cl B +1.99 4.6500 +0.1700 +3.79% 4.6500 4.5300 12:00
CJREF Corus Entertainmt B +1.99 24.3100 +0.4600 +1.93% 24.3100 24.0300 12:08
CELTF Centamin Egypt Lmtd +1.98 0.7380 +0.0430 +6.19% 0.7490 0.7190 11:39
BGMZF Barkerville Gold Min +1.98 0.5500 +0.0680 +14.11% 0.5500 0.5300 12:04
MAKSY Marks & Sp Gp ADR +1.98 15.4300 +0.5150 +3.45% 15.4300 15.3100 12:08
ASPW Arista Power Inc +1.97 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
SGTZY Surgutneftegaz ADR +1.96 8.1000 +0.2100 +2.66% 8.1000 7.9600 11:47
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
CLQMF Canada Lithium +1.93 0.4888 +0.0458 +10.34% 0.4980 0.4720 11:06
HBCYF HSBC Hldgs Plc .50Uk +1.90 10.9800 +0.2300 +2.14% 10.9800 10.9500 12:08
FINGF Finning Internationa +1.90 20.3376 +0.5126 +2.59% 20.3376 19.9300 12:01
TOLWF Trican Well Service +1.90 14.7060 +0.5450 +3.85% 14.7300 14.7060 10:56
VIVHY Vivendi Sa ADR +1.86 21.5600 +0.4800 +2.28% 21.7100 21.5200 11:33
IVFH Innovative Food Hldg +1.85 0.8800 +0.1300 +17.33% 0.9230 0.7990 11:44
KGFHY Kingfisher New ADR +1.84 12.6200 +0.3100 +2.52% 12.6200 12.4600 12:04
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ATASY Atlantia Spa ADR +1.80 9.6000 +0.3100 +3.34% 9.6700 9.3700 12:08
AVCVF Rocky Mtn Res Corp +1.78 0.6050 +0.0381 +6.72% 0.6050 0.5970 10:05
UBAA Urbana Corp Cl A +1.78 1.6000 +0.0850 +5.61% 1.6000 1.5820 10:33
NILSY Jsc Mmc Norilsk ADR +1.77 13.5600 +0.4100 +3.12% 13.5600 13.3243 11:29
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
PUBGY Publicis Groupe S.A. +1.75 19.4400 +0.3800 +1.99% 19.4600 19.1900 12:08
NHTC Natural Health Trend +1.75 2.1900 +0.2300 +11.73% 2.1900 1.8900 11:29
WMIH Wmi Holdings +1.74 1.0400 +0.0200 +1.96% 1.0400 1.0200 12:07
JBAXY Julius Baer Group +1.71 9.3900 +0.2000 +2.18% 9.3900 9.3200 12:01
ITYBY Imperial Tobacco Gro +1.69 69.8200 +1.4000 +2.05% 70.0500 69.4000 11:54
KTHN Katahdin Bankshs Cp +1.66 12.2500 +0.2500 +2.08% 12.2500 12.2500 10:23
LZAGY Lonza Group Ag +1.63 7.3900 +0.1700 +2.35% 7.3900 7.2800 11:20
PEUGY Peugeot S A Spons Ad +1.63 14.7800 +0.6300 +4.45% 14.7800 14.4600 11:52
RYCEY Rolls Royce Grp ADR +1.62 89.6484 +1.9334 +2.20% 89.6484 89.0000 11:59
NDBKY Nedbank Group Ltd Ad +1.62 19.4600 +0.5000 +2.64% 19.4600 18.9300 10:58
HLDVF Henderson Land Dev +1.60 6.1400 +0.1900 +3.19% 6.1400 5.9300 11:02
JBSAY Jbs S.A. +1.58 6.5000 +0.2300 +3.67% 6.5000 6.3500 11:43
VODPF Vodafone Group Plc +1.56 3.2900 +0.1000 +3.13% 3.3100 3.2900 11:20
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 09:44
TBLEY Tractebel Ener S ADR +1.54 15.3100 +0.5600 +3.80% 15.3100 15.3100 11:00
QUAN National Clean Fuels +1.52 0.2800 +0.0150 +5.66% 0.2975 0.2650 12:03
IOGA Inscor Inc +1.51 0.5450 +0.0650 +13.54% 0.5500 0.4900 12:01
BAESY Bae Systems Spons Ad +1.50 27.7500 +0.3400 +1.24% 28.0700 27.6500 12:08
ECSL Ecare Solutions Inc +1.49 0.4100 +0.0300 +7.89% 0.4100 0.4000 11:54
BURBY Burberry Group Plc +1.46 49.0000 +0.8450 +1.75% 49.0900 48.8400 11:33
CPCAY Cathay Pacific Airwa +1.46 8.8400 +0.1700 +1.96% 8.8400 8.8320 11:15
BIOYF Biosyent Inc +1.44 2.4335 +0.1335 +5.80% 2.4810 2.4280 11:08
ZMSPF Zecotek Photonics +1.44 0.6910 +0.0210 +3.13% 0.6910 0.6910 10:22
SCRYY Scor Ads +1.43 3.1000 +0.0500 +1.64% 3.1000 3.0800 10:49
BLFR Bluefire +1.41 0.5100 +0.0400 +8.51% 0.5100 0.4600 11:50
IHLDY Imperial Holdings Ad +1.38 21.3800 +0.7700 +3.74% 21.3800 20.7700 10:58
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 10:32
SGBLY Std Bk Grp Ltd/S ADR +1.35 11.3900 +0.1920 +1.71% 11.3900 11.3200 10:58
CSVI Computer Services In +1.34 30.7500 +0.1800 +0.59% 30.7500 30.7500 12:02
CSUWF Consumers Waterht Ut +1.33 9.0436 +0.1254 +1.41% 9.0436 8.9760 12:06
TPCA Tropicana Entmt Inc +1.31 15.5000 +0.2500 +1.64% 15.5000 15.5000 10:01
ITVPY Itv Plc +1.31 27.1100 +0.6400 +2.42% 27.1900 26.9500 11:12
DNGDF Dynacor Gold Mines +1.30 1.4680 +0.0480 +3.38% 1.4890 1.4680 12:07
CCNI Command Center Inc +1.28 0.4100 +0.0300 +7.89% 0.4275 0.3900 11:52
HGKGY Hongkong Electric Hl +1.26 8.8760 +0.1260 +1.44% 8.8760 8.8200 11:59
LVLEF Lynden Energy Corp +1.26 0.8600 +0.0225 +2.69% 0.8630 0.8440 11:50
MFCSF Medical Facs Corp +1.25 14.8200 +0.1777 +1.21% 14.8200 14.8200 11:57
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 11:42
WCUI Wellness Center USA +1.23 1.3800 +0.0100 +0.73% 1.3800 1.3680 10:51
SGTPY Surgutneftegaz Pref +1.23 6.7000 +0.1000 +1.52% 6.7200 6.7000 11:31
XYIGY Xinyi Glass Hldg ADR +1.23 17.7300 +0.4700 +2.72% 17.7400 17.4700 11:57
SKHSY Sekisui House Spn Ad +1.22 13.4200 +0.3700 +2.84% 13.4400 13.2900 11:34
LWLG Lightwave Logic Inc +1.22 0.9500 +0.0400 +4.40% 0.9500 0.9100 11:35
SGAPY Singapore Tele ADR +1.21 27.4800 +0.3100 +1.14% 27.5900 27.3400 12:02
PDRDY Pernod Ricard Sa ADR +1.21 23.0700 +0.2700 +1.18% 23.0700 22.8440 12:08
EWPMF Easts West Pete +1.19 0.4215 +0.0255 +6.44% 0.4215 0.3900 11:48
LHHMQ Lehman Bro Cap V 6.0 +1.19 0.5000 +0.0800 +19.05% 0.5500 0.5000 10:00
BDRAF Bombardier Inc Cv A +1.18 4.6100 +0.1000 +2.22% 4.6100 4.6100 11:18
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 11:23
TCEHY Tencent Holdings ADR +1.15 50.1500 +1.0100 +2.06% 50.2100 49.8999 12:04
SNYFY Sony Financial Holdi +1.14 16.7500 +0.2800 +1.70% 16.7500 16.7500 10:36
ICAGY International Cons A +1.13 23.4839 +0.6539 +2.86% 23.4839 23.2520 12:08
TRIAF Trioil Res Ltd +1.13 2.9760 +0.1160 +4.06% 3.0025 2.9512 11:18
AREEP Alexandria Real Est +1.12 25.3500 +0.2000 +0.80% 25.3500 25.2000 11:12
AMMG Amarium Tech Inc +1.11 0.4400 +0.0610 +16.09% 0.4500 0.3790 11:59
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 09:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...