Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

OTC/BB Most Active Stocks Thursday, September 5, 2

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39320
Posted On: 09/05/2013 12:19:09 PM
Avatar
Posted By: Polgar
OTC/BB Most Active Stocks Thursday, September 5, 2013 12:18:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +4.33 20.0000 +0.6000 +3.09% 20.0000 19.6000 11:39
CRRS Corp Res Svcs Inc +3.01 5.5500 +0.7900 +16.60% 5.5800 4.8000 11:57
CTIX Cellceutix Corp +2.89 2.0000 +0.0700 +3.63% 2.0000 1.9300 11:58
FNMAJ Fannie Mae Pfd R +1.83 4.8500 +0.3500 +7.78% 4.8500 4.5800 11:33
FNMAI Fed Ntl Mtg Ser Q +1.66 4.6600 +0.2300 +5.19% 4.7500 4.4800 10:13
PARR Par Pete Corp +1.65 1.7100 +0.0400 +2.40% 1.7200 1.7000 11:41
NROM Noble Romans Inc +1.60 1.7700 +0.1900 +12.03% 1.7700 1.5800 12:01
GOJO Graphon Corp +1.57 0.4350 +0.0175 +4.19% 0.4350 0.3955 11:32
FMCKL Freddie Mac 6.02 Pfd +1.51 4.1000 +0.2000 +5.13% 4.1000 4.1000 11:55
UREE U.S. Rare Earths Inc +1.49 3.2400 +0.2400 +8.00% 3.6000 3.1000 12:01
OMTK Omnitek Engineering +1.49 2.6000 +0.1000 +4.00% 2.6500 2.4800 11:53
CZICF Canadian Zinc Corp +1.49 0.6857 +0.0340 +5.22% 0.6900 0.6600 11:09
RBCC Rainbow Coral Corp +1.21 0.2670 +0.0170 +6.80% 0.2670 0.2670 09:57
ERFB Erf Wireless Inc +1.19 0.5300 +0.0600 +12.77% 0.5690 0.4850 11:59
NCBS Nicolet +1.18 16.7500 +0.5000 +3.08% 16.7500 16.7500 10:14
NSSI Network-1 Sec Solu +1.18 1.6700 +0.0400 +2.45% 1.6700 1.6000 10:09
CYRX Cryoport Inc +1.09 0.4000 +0.0300 +8.11% 0.4000 0.3900 12:01
CRVW Careview Comm Inc +1.05 0.6000 +0.0447 +8.05% 0.6000 0.6000 11:19
ADXS Advaxis Inc +0.97 3.7500 +0.3500 +10.29% 4.0900 3.4200 11:31
FMCKO Fed Home Ln Mtg +0.95 4.1200 +0.1200 +3.00% 4.1200 4.1000 11:15
SNWV Sanuwave Health Inc +0.93 0.7000 +0.0500 +7.69% 0.7300 0.6600 10:32
BYLK Baylake Corp +0.84 10.8500 +0.1000 +0.93% 11.0000 10.8500 10:40
WTER Alkaline Water Compa +0.82 0.7590 +0.0480 +6.75% 0.7800 0.7200 12:02
FMCCP Freddie Mac Pfd P +0.80 8.3200 +0.2500 +3.10% 8.3200 8.3200 09:55
FNMAS Fannie Mae Pfd S +0.77 5.3800 +0.0500 +0.94% 5.4000 5.2500 12:03
FMCKM Federal Home Ln Mtg +0.76 4.1000 +0.1000 +2.50% 4.1000 4.0000 09:54
TTNP Titan Pharma Inc +0.70 0.6100 +0.0100 +1.67% 0.6200 0.5974 11:44
FNMAL Fed Natl Mtg Pfd M +0.62 8.0000 +0.1900 +2.43% 8.0000 8.0000 09:40
FNMAK Federal Natl Pfd N +0.59 8.5800 +0.2100 +2.51% 8.5900 7.5500 11:04
CZFS Citizens Fincl Svcs +0.59 46.5000 +0.4500 +0.98% 47.2500 46.5000 10:19
FNMAM Fannie Mae 5.81 H +0.56 8.4300 +0.1300 +1.57% 8.4300 8.3000 11:34
MARA Marathon Patent Grou +0.55 5.4200 +0.0700 +1.31% 5.4200 5.2500 11:17
NNVC Nanoviricides Inc +0.55 1.3200 +0.0400 +3.13% 1.3300 1.3000 12:02
FNMAG Fannie Mae 5.375 I +0.53 8.3500 +0.1000 +1.21% 8.3500 8.0000 11:38
GAMR Great American Group +0.50 0.3000 +0.0100 +3.45% 0.3000 0.3000 10:33
FMCKJ Freddie Mac Pfd Z +0.49 5.3600 +0.0400 +0.75% 5.4000 5.3200 11:55
FNMAH Federal Natl Mtg Pfd +0.44 4.0500 +0.0700 +1.76% 4.0500 4.0500 09:53
AEYE Audioeye Inc +0.43 0.5000 +0.0299 +6.36% 0.5200 0.4500 12:02
TPCS Techprecision Corp +0.42 0.5900 +0.0400 +7.27% 0.5900 0.5400 11:42
LTCHD Mcig Inc +0.41 0.2579 +0.0279 +12.13% 0.2600 0.1710 11:56
VUZI Vuzix Corp +0.37 2.1500 +0.0500 +2.38% 2.1800 2.1300 11:28
LBMH Liberator Medical Hl +0.36 1.8200 +0.0200 +1.11% 1.8500 1.8000 11:51
NAMG North American Oil +0.36 1.1500 +0.0300 +2.68% 1.1600 1.0700 12:03
NHLD National Holdings +0.30 0.3800 +0.0100 +2.70% 0.3800 0.3800 09:31
SFES Safestitch Medical +0.28 1.6500 +0.0400 +2.48% 1.7200 1.6000 11:15
TQLA Montalvo Spirits In +0.27 0.3500 +0.0100 +2.94% 0.3600 0.3300 11:57
DAKP Mct Holding Corp. +0.26 1.7000 +0.0200 +1.19% 1.7000 1.7000 11:33
WDDD Worlds.Com Inc +0.24 0.2710 -0.0040 -1.45% 0.2800 0.2710 12:01
LIQT Blue Moose Media +0.21 2.9200 +0.0200 +0.69% 2.9400 2.9000 11:43
FNMAT Federal Natl Pfd T +0.21 7.8000 +0.0100 +0.13% 7.8270 7.7000 12:03
NVIV Design Source Inc +0.20 1.5700 unch unch 1.7400 1.5100 12:03
FMBH First Mid Ill Bancsh +0.17 22.2100 +0.1100 +0.50% 22.2100 22.2100 10:52
DRIO Labstyle +0.15 2.7000 +0.0100 +0.37% 2.7300 2.7000 11:55
UMAX Umax Group Corp +0.11 2.8800 +0.0200 +0.70% 2.8900 2.8600 11:58
GTHP Guided Therapeutics +0.06 0.6805 +0.0005 +0.07% 0.6811 0.6780 11:46
SOULD Soul & Vibe Interact +0.06 0.6100 +0.0100 +1.67% 0.6700 0.6100 11:45
DPSI Decisionpoint System +0.05 0.6900 +0.0100 +1.47% 0.7000 0.6840 12:01
FMCKP Freddie Mac 5.7 Pfd +0.04 8.0100 +0.0100 +0.12% 8.0100 8.0100 09:56
XBTC Xhibit Corp. unch 1.5000 unch unch 1.7000 1.4800 11:50
FRAF Franklin Finl Svcs unch 16.1000 unch unch 16.1000 16.1000 09:51
EXAD Experience Art & Des unch 2.5000 unch unch 2.5000 2.5000 11:19
FMCCS Fed Homeln Pfd unch 8.0000 unch unch 8.0000 8.0000 11:35
VASO Vasomedical Inc unch 0.2799 unch unch 0.2950 0.2601 11:16
FNMAO Fannie Mae Noncum G unch 8.1000 unch unch 8.1000 8.1000 11:26
AMZG American Eagle Energ unch 2.3900 unch unch 2.4200 2.3800 11:44
PEDO Pedevco Corp. unch 4.5000 unch unch 4.5000 4.4900 11:43
ITEN Codesmart Holdings unch 4.0000 unch unch 4.1000 3.9000 11:34
FNMFM Fed Natl Mtg Pfd E unch 8.7500 unch unch 8.7500 8.7500 11:53
FNMFN Federal National Mor unch 8.1700 unch unch 8.1700 8.1700 09:49
UBMI United Bancorp [Mi] unch 6.2000 unch unch 6.2000 6.2000 11:16
SIAF Sino Agro Food Inc unch 0.3700 unch unch 0.3700 0.3620 11:58
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:30
TNTY Trunity Holdings unch 0.2800 unch unch 0.2800 0.2800 10:12
WSGP Western Graphite Inc unch 0.2650 unch unch 0.2700 0.2650 11:27
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 11:48
FMCCG Freddie Mac Var Pfd unch 8.0000 unch unch 8.0000 8.0000 11:37
FNMA Fannie Mae -0.20 1.2500 -0.0200 -1.57% 1.2900 1.2400 12:02
FMCC Freddie Mac -0.22 1.1400 -0.0100 -0.87% 1.1700 1.1300 12:02
CLCN Creative Learning -0.25 1.9100 -0.0400 -2.05% 1.9700 1.9100 11:33
HRAA Health Rev Assurn -0.27 0.3000 -0.0050 -1.64% 0.3100 0.3000 09:45
PFIE Profire Energy Inc -0.27 1.8300 -0.0200 -1.08% 1.8500 1.8300 11:12
SCZC Santa Cruz Cty Bk CA -0.28 18.2500 -0.2600 -1.40% 18.2500 18.2500 11:08
FMCKI Federal Home Loan -0.31 4.1000 -0.0500 -1.20% 4.1500 4.1000 10:32
CALVF Caledonia Mining Cp -0.33 0.7500 -0.0127 -1.67% 0.7680 0.7500 11:45
FNMAP Fannie Mae Pfd F -0.34 8.0500 -0.1000 -1.23% 8.1000 8.0100 10:13
ROIL Richfield Oil -0.37 0.5000 -0.0200 -3.85% 0.5300 0.5000 11:46
ZERO Save The World Air I -0.39 1.3300 -0.0200 -1.48% 1.3500 1.3200 11:54
FMAR First Mariner Bancor -0.43 1.5000 -0.0400 -2.60% 1.5400 1.4000 11:28
APPA A.P. Pharma -0.44 0.4010 -0.0065 -1.60% 0.4090 0.4000 11:51
FTTN First Titan Corp. -0.47 0.7600 -0.0300 -3.80% 0.7900 0.7400 11:40
MRIC Mri Interventions -0.54 1.3600 -0.0200 -1.45% 1.3900 1.3500 10:57
SNGX Soligenix Inc. -0.56 1.8100 -0.0400 -2.16% 1.8700 1.8100 11:46
ENSV Enservco Corpporatio -0.56 1.5500 -0.0300 -1.90% 1.6460 1.5300 11:19
OBJE Obscene Jeans Corp -0.67 0.4500 -0.0300 -6.25% 0.4970 0.4500 11:51
ARTH Arch Therapeutics -0.77 0.3950 -0.0150 -3.66% 0.4199 0.3800 12:02
SITO Single Touch Systems -0.84 0.6000 -0.0200 -3.23% 0.6200 0.6000 10:41
AMKT Ace Marketing & Prom -0.86 0.4000 -0.0190 -4.53% 0.4190 0.3950 11:47
STVI Snap Interactive -0.87 0.7500 -0.0700 -8.54% 0.8000 0.7500 11:34
ECAU Echo Automotive Inc -0.88 0.2600 -0.0100 -3.70% 0.2700 0.2600 11:59
CLDS Cloud Star Corp -0.93 0.3010 -0.0185 -5.79% 0.3010 0.3010 10:36


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us