EFTs Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 12:13 PM

EFTs Most Active Stocks Thursday, September 5, 2013 12:13:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERUS Russia Capped Index +2.64 20.60 +0.61 +3.05% 20.62 20.29 11:57
RBL SPDR S&P Russia +2.64 26.00 +0.76 +3.01% 26.02 25.62 11:53
RSX Russia ETF Market +2.52 27.03 +0.75 +2.85% 27.06 26.65 11:57
SOCL G-X Social Media Ind +2.00 18.44 +0.46 +2.56% 18.45 18.23 11:44
HYLS First Trust High Yie +1.99 50.71 +0.41 +0.82% 50.71 50.52 11:45
IEZ DJ US Oil Equipment +1.83 61.94 +1.11 +1.82% 61.94 61.10 11:50
SEA Shipping Guggenheim +1.82 19.15 +0.32 +1.70% 19.16 18.95 11:56
OIH Oil Services ETF Mar +1.82 46.58 +0.80 +1.75% 46.60 45.90 11:57
PXJ Dynamic Oil & Gas +1.80 24.47 +0.45 +1.87% 24.47 24.06 11:56
XES SPDR S&P Oil & Gas +1.74 41.38 +0.76 +1.87% 41.38 40.62 11:54
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 11:55
NIB DJ-UBS Cocoa TR Sub +1.70 34.17 +0.85 +2.55% 34.27 33.99 11:56
BIK SPDR S&P BRIC 40 +1.69 22.42 +0.43 +1.96% 22.42 22.18 11:55
ICLN S&P Global Clean Ene +1.54 9.30 +0.21 +2.31% 9.30 9.12 11:43
VNM Vietnam ETF Market +1.53 17.58 +0.30 +1.74% 17.59 17.36 11:56
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 11:56
DLBS US Trsy Long Bond +1.48 37.56 +0.81 +2.20% 37.56 37.08 11:50
CHIQ G-X China Consumer +1.37 14.77 +0.19 +1.30% 14.78 14.67 11:49
BSCE 2014 Corp Bond Bulle +1.35 21.27 +0.01 +0.05% 21.28 21.26 11:53
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 11:53
EEB BRIC Guggenheim +1.25 33.33 +0.51 +1.55% 33.33 32.83 11:57
CYB Wisdomtree Chinese +1.25 26.18 +0.03 +0.11% 26.18 26.06 11:29
BKF BRIC Index MSCI Isha +1.24 35.63 +0.61 +1.74% 35.63 35.16 11:54
PBW Wilderhill Clean Ene +1.24 5.85 +0.13 +2.27% 5.86 5.76 11:57
EWZ Brazil Index MSCI +1.21 44.03 +0.81 +1.87% 44.08 43.18 11:57
ALFA Alphaclone Alternati +1.18 33.96 +0.33 +0.98% 33.96 33.86 11:43
PXI Dynamic Energy Power +1.17 50.17 +0.51 +1.03% 50.17 49.74 11:53
FXN Energy Alphadex Firs +1.15 22.75 +0.25 +1.11% 22.75 22.56 11:57
CQQQ China Technology ETF +1.14 30.74 +0.38 +1.25% 30.76 30.59 11:55
IAT DJ US Regional Banks +1.12 30.18 +0.33 +1.11% 30.18 29.89 11:50
ENY Canadian Energy Inco +1.12 14.25 +0.12 +0.85% 14.25 14.20 11:40
PXH FTSE Rafi Emrg Mkts +1.11 19.72 +0.28 +1.44% 19.72 19.36 11:51
QABA Nasdaq Aba Community +1.11 31.61 +0.33 +1.05% 31.61 31.43 11:23
BRXX Brazil Infrastructur +1.10 17.07 +0.28 +1.67% 17.07 16.83 11:47
BRZU Direxion Daily Brazi +1.10 19.84 +1.06 +5.64% 19.84 19.03 11:54
TAN Solar ETF Guggenheim +1.09 30.03 +0.85 +2.91% 30.24 29.24 11:57
TOK Kokusai Index MSCI +1.06 47.35 +0.32 +0.68% 47.40 47.14 11:42
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 11:18
BZF Wisdomtree Brazilian +1.02 17.20 +0.22 +1.30% 17.24 17.15 11:50
EMIF S&P Emrg Mkts Infras +1.00 31.85 +0.35 +1.11% 31.86 31.44 11:31
PGJ Golden Dragon China +1.00 26.72 +0.36 +1.37% 26.74 26.48 11:51
KBWR KBW Regional Banking +0.98 34.41 +0.37 +1.09% 34.41 34.20 11:52
KBE SPDR S&P Bank ETF +0.98 30.37 +0.30 +1.00% 30.39 30.11 11:57
IHF DJ US Healthcare Pro +0.97 87.73 +0.66 +0.76% 87.75 87.11 11:47
CXA SPDR CA Muni Bd Barc +0.97 21.65 +0.08 +0.37% 21.65 21.57 10:27
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.91 10:45
CARZ Nasdaq Global Auto +0.94 37.50 +0.38 +1.02% 37.64 37.21 11:54
GMM SPDR S&P Emerging +0.94 60.43 +0.67 +1.12% 60.43 59.95 11:53
ILF S&P Latin Amer 40 +0.94 35.85 +0.44 +1.24% 35.87 35.32 11:57
GXC SPDR S&P China +0.92 72.86 +0.74 +1.03% 72.90 72.39 11:51
KRE SPDR S&P Regional +0.91 35.52 +0.34 +0.97% 35.56 35.18 11:57
FPX US Ipo Index First +0.89 39.90 +0.30 +0.76% 39.90 39.68 11:53
HEDJ Intl Hedged Equity +0.88 51.37 +0.48 +0.94% 51.37 51.00 11:53
SCHE Schwab Emrg Mkts Equ +0.88 23.41 +0.25 +1.08% 23.42 23.14 11:56
RFG S&P Midcap 400 Pure +0.87 106.62 +0.65 +0.61% 106.92 106.02 10:54
LSC S&P Cti ETN Elements +0.87 6.23 +0.05 +0.81% 6.23 6.23 10:52
USO US Oil +0.87 38.66 +0.32 +0.83% 38.77 38.30 11:57
ADRE Emrg Mkts 50 ADR Ind +0.86 35.76 +0.37 +1.05% 35.76 35.47 11:39
DBO DB Oil Powershares +0.86 28.08 +0.17 +0.61% 28.17 27.90 11:54
XOP SPDR S&P Oil & Gas +0.86 63.51 +0.55 +0.87% 63.62 62.95 11:57
OIL S&P GSCI Crude Oil +0.86 25.57 +0.24 +0.95% 25.62 25.32 11:56
USL US 12 Month Oil +0.86 44.34 +0.31 +0.70% 44.43 44.10 11:56
RJN Rogers Energy ETN +0.85 7.29 +0.05 +0.69% 7.29 7.19 11:52
AIA S&P Asia 50 Index +0.85 45.81 +0.36 +0.79% 45.81 45.71 11:42
MCHI China Index MSCI Ish +0.85 45.89 +0.49 +1.08% 45.89 45.59 11:53
RWK Revenueshares Midcap +0.84 40.02 +0.29 +0.73% 40.02 39.91 11:44
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
PIO Global Water Powersh +0.82 20.26 +0.15 +0.75% 20.27 20.12 11:44
BSCD 2013 Corp Bond Bulle +0.82 20.72 +0.01 +0.05% 20.72 20.71 11:53
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
INDY S&P India Nifty 50 +0.82 19.60 +0.51 +2.67% 19.61 19.35 11:57
EWH Hong Kong Index MSCI +0.81 19.58 +0.18 +0.93% 19.59 19.50 11:57
XRT SPDR S&P Retail +0.81 79.31 +0.62 +0.79% 79.35 78.78 11:57
VWO Emrg Mkts ETF MSCI +0.81 38.91 +0.38 +0.99% 38.96 38.52 11:57
DEM Emrg Mkts Equity Inc +0.80 50.01 +0.46 +0.93% 50.04 49.58 11:57
STPP US Trsy Steepener +0.80 41.91 +0.37 +0.89% 41.95 41.76 11:49
KBWB KBW Bank Powershares +0.80 32.62 +0.26 +0.80% 32.69 32.45 10:47
IYG DJ US Financial Serv +0.79 74.13 +0.54 +0.73% 74.31 73.67 11:56
PNQI Nasdaq Internet Powe +0.78 57.40 +0.49 +0.86% 57.57 57.19 11:53
EEM Emrg Mkts Index MSCI +0.78 39.29 +0.35 +0.90% 39.35 38.92 11:57
IAI DJ US Broker-Dealers +0.77 32.30 +0.26 +0.81% 32.33 32.10 11:53
CHIX G-X China Financials +0.75 12.99 +0.15 +1.17% 12.99 12.91 11:56
VDE Energy ETF Vanguard +0.75 118.58 +0.74 +0.63% 118.62 118.00 11:56
IYE DJ US Energy Ishares +0.75 47.03 +0.29 +0.62% 47.04 46.81 11:55
EWC Canada Index MSCI +0.74 27.88 +0.16 +0.58% 27.88 27.72 11:57
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.08 23.95 11:57
FXI FTSE China 25 Index +0.74 37.23 +0.38 +1.03% 37.26 36.99 11:57
PXE Dynamic Energy Explo +0.74 30.78 +0.20 +0.65% 30.84 30.67 11:44
RALS Rafi Long/Short Pros +0.74 42.13 +0.11 +0.26% 42.20 42.00 11:38
ECH Chile Investable Mkt +0.74 48.34 +0.54 +1.13% 48.41 47.25 11:56
EIRL Ireland Cppd Invstb +0.73 31.78 +0.14 +0.44% 31.78 31.64 11:41
EZA South Africa Index +0.73 59.98 +0.67 +1.13% 60.09 59.37 11:54
XLE Energy Select Sector +0.73 83.11 +0.49 +0.59% 83.20 82.73 11:57
MNA IQ Merger Arbitrage +0.72 26.28 +0.10 +0.38% 26.47 26.02 11:22
EEMV Emrg Mkts Min Vol +0.72 56.16 +0.44 +0.79% 56.17 55.81 11:57
FLTR Market Vectors Inves +0.71 24.94 +0.01 +0.04% 24.95 24.93 11:56
EWT Taiwan Index MSCI +0.71 13.98 +0.11 +0.79% 13.98 13.89 11:57
ECON Emrg Mkts Consumer +0.71 25.09 +0.25 +1.01% 25.09 24.84 11:55
SCIF India Smallcap ETF +0.69 24.10 +0.40 +1.69% 24.11 23.86 11:51
QQXT Nasdaq-100 Ex-Tech +0.68 31.33 +0.16 +0.51% 31.41 31.27 11:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...