EFTs Most Active Stocks Thursday, September 5, 201
Post# of 39320
Posted On: 09/05/2013 12:13:30 PM
EFTs Most Active Stocks Thursday, September 5, 2013 12:13:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERUS Russia Capped Index +2.64 20.60 +0.61 +3.05% 20.62 20.29 11:57
RBL SPDR S&P Russia +2.64 26.00 +0.76 +3.01% 26.02 25.62 11:53
RSX Russia ETF Market +2.52 27.03 +0.75 +2.85% 27.06 26.65 11:57
SOCL G-X Social Media Ind +2.00 18.44 +0.46 +2.56% 18.45 18.23 11:44
HYLS First Trust High Yie +1.99 50.71 +0.41 +0.82% 50.71 50.52 11:45
IEZ DJ US Oil Equipment +1.83 61.94 +1.11 +1.82% 61.94 61.10 11:50
SEA Shipping Guggenheim +1.82 19.15 +0.32 +1.70% 19.16 18.95 11:56
OIH Oil Services ETF Mar +1.82 46.58 +0.80 +1.75% 46.60 45.90 11:57
PXJ Dynamic Oil & Gas +1.80 24.47 +0.45 +1.87% 24.47 24.06 11:56
XES SPDR S&P Oil & Gas +1.74 41.38 +0.76 +1.87% 41.38 40.62 11:54
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 11:55
NIB DJ-UBS Cocoa TR Sub +1.70 34.17 +0.85 +2.55% 34.27 33.99 11:56
BIK SPDR S&P BRIC 40 +1.69 22.42 +0.43 +1.96% 22.42 22.18 11:55
ICLN S&P Global Clean Ene +1.54 9.30 +0.21 +2.31% 9.30 9.12 11:43
VNM Vietnam ETF Market +1.53 17.58 +0.30 +1.74% 17.59 17.36 11:56
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 11:56
DLBS US Trsy Long Bond +1.48 37.56 +0.81 +2.20% 37.56 37.08 11:50
CHIQ G-X China Consumer +1.37 14.77 +0.19 +1.30% 14.78 14.67 11:49
BSCE 2014 Corp Bond Bulle +1.35 21.27 +0.01 +0.05% 21.28 21.26 11:53
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 11:53
EEB BRIC Guggenheim +1.25 33.33 +0.51 +1.55% 33.33 32.83 11:57
CYB Wisdomtree Chinese +1.25 26.18 +0.03 +0.11% 26.18 26.06 11:29
BKF BRIC Index MSCI Isha +1.24 35.63 +0.61 +1.74% 35.63 35.16 11:54
PBW Wilderhill Clean Ene +1.24 5.85 +0.13 +2.27% 5.86 5.76 11:57
EWZ Brazil Index MSCI +1.21 44.03 +0.81 +1.87% 44.08 43.18 11:57
ALFA Alphaclone Alternati +1.18 33.96 +0.33 +0.98% 33.96 33.86 11:43
PXI Dynamic Energy Power +1.17 50.17 +0.51 +1.03% 50.17 49.74 11:53
FXN Energy Alphadex Firs +1.15 22.75 +0.25 +1.11% 22.75 22.56 11:57
CQQQ China Technology ETF +1.14 30.74 +0.38 +1.25% 30.76 30.59 11:55
IAT DJ US Regional Banks +1.12 30.18 +0.33 +1.11% 30.18 29.89 11:50
ENY Canadian Energy Inco +1.12 14.25 +0.12 +0.85% 14.25 14.20 11:40
PXH FTSE Rafi Emrg Mkts +1.11 19.72 +0.28 +1.44% 19.72 19.36 11:51
QABA Nasdaq Aba Community +1.11 31.61 +0.33 +1.05% 31.61 31.43 11:23
BRXX Brazil Infrastructur +1.10 17.07 +0.28 +1.67% 17.07 16.83 11:47
BRZU Direxion Daily Brazi +1.10 19.84 +1.06 +5.64% 19.84 19.03 11:54
TAN Solar ETF Guggenheim +1.09 30.03 +0.85 +2.91% 30.24 29.24 11:57
TOK Kokusai Index MSCI +1.06 47.35 +0.32 +0.68% 47.40 47.14 11:42
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 11:18
BZF Wisdomtree Brazilian +1.02 17.20 +0.22 +1.30% 17.24 17.15 11:50
EMIF S&P Emrg Mkts Infras +1.00 31.85 +0.35 +1.11% 31.86 31.44 11:31
PGJ Golden Dragon China +1.00 26.72 +0.36 +1.37% 26.74 26.48 11:51
KBWR KBW Regional Banking +0.98 34.41 +0.37 +1.09% 34.41 34.20 11:52
KBE SPDR S&P Bank ETF +0.98 30.37 +0.30 +1.00% 30.39 30.11 11:57
IHF DJ US Healthcare Pro +0.97 87.73 +0.66 +0.76% 87.75 87.11 11:47
CXA SPDR CA Muni Bd Barc +0.97 21.65 +0.08 +0.37% 21.65 21.57 10:27
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.91 10:45
CARZ Nasdaq Global Auto +0.94 37.50 +0.38 +1.02% 37.64 37.21 11:54
GMM SPDR S&P Emerging +0.94 60.43 +0.67 +1.12% 60.43 59.95 11:53
ILF S&P Latin Amer 40 +0.94 35.85 +0.44 +1.24% 35.87 35.32 11:57
GXC SPDR S&P China +0.92 72.86 +0.74 +1.03% 72.90 72.39 11:51
KRE SPDR S&P Regional +0.91 35.52 +0.34 +0.97% 35.56 35.18 11:57
FPX US Ipo Index First +0.89 39.90 +0.30 +0.76% 39.90 39.68 11:53
HEDJ Intl Hedged Equity +0.88 51.37 +0.48 +0.94% 51.37 51.00 11:53
SCHE Schwab Emrg Mkts Equ +0.88 23.41 +0.25 +1.08% 23.42 23.14 11:56
RFG S&P Midcap 400 Pure +0.87 106.62 +0.65 +0.61% 106.92 106.02 10:54
LSC S&P Cti ETN Elements +0.87 6.23 +0.05 +0.81% 6.23 6.23 10:52
USO US Oil +0.87 38.66 +0.32 +0.83% 38.77 38.30 11:57
ADRE Emrg Mkts 50 ADR Ind +0.86 35.76 +0.37 +1.05% 35.76 35.47 11:39
DBO DB Oil Powershares +0.86 28.08 +0.17 +0.61% 28.17 27.90 11:54
XOP SPDR S&P Oil & Gas +0.86 63.51 +0.55 +0.87% 63.62 62.95 11:57
OIL S&P GSCI Crude Oil +0.86 25.57 +0.24 +0.95% 25.62 25.32 11:56
USL US 12 Month Oil +0.86 44.34 +0.31 +0.70% 44.43 44.10 11:56
RJN Rogers Energy ETN +0.85 7.29 +0.05 +0.69% 7.29 7.19 11:52
AIA S&P Asia 50 Index +0.85 45.81 +0.36 +0.79% 45.81 45.71 11:42
MCHI China Index MSCI Ish +0.85 45.89 +0.49 +1.08% 45.89 45.59 11:53
RWK Revenueshares Midcap +0.84 40.02 +0.29 +0.73% 40.02 39.91 11:44
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
PIO Global Water Powersh +0.82 20.26 +0.15 +0.75% 20.27 20.12 11:44
BSCD 2013 Corp Bond Bulle +0.82 20.72 +0.01 +0.05% 20.72 20.71 11:53
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
INDY S&P India Nifty 50 +0.82 19.60 +0.51 +2.67% 19.61 19.35 11:57
EWH Hong Kong Index MSCI +0.81 19.58 +0.18 +0.93% 19.59 19.50 11:57
XRT SPDR S&P Retail +0.81 79.31 +0.62 +0.79% 79.35 78.78 11:57
VWO Emrg Mkts ETF MSCI +0.81 38.91 +0.38 +0.99% 38.96 38.52 11:57
DEM Emrg Mkts Equity Inc +0.80 50.01 +0.46 +0.93% 50.04 49.58 11:57
STPP US Trsy Steepener +0.80 41.91 +0.37 +0.89% 41.95 41.76 11:49
KBWB KBW Bank Powershares +0.80 32.62 +0.26 +0.80% 32.69 32.45 10:47
IYG DJ US Financial Serv +0.79 74.13 +0.54 +0.73% 74.31 73.67 11:56
PNQI Nasdaq Internet Powe +0.78 57.40 +0.49 +0.86% 57.57 57.19 11:53
EEM Emrg Mkts Index MSCI +0.78 39.29 +0.35 +0.90% 39.35 38.92 11:57
IAI DJ US Broker-Dealers +0.77 32.30 +0.26 +0.81% 32.33 32.10 11:53
CHIX G-X China Financials +0.75 12.99 +0.15 +1.17% 12.99 12.91 11:56
VDE Energy ETF Vanguard +0.75 118.58 +0.74 +0.63% 118.62 118.00 11:56
IYE DJ US Energy Ishares +0.75 47.03 +0.29 +0.62% 47.04 46.81 11:55
EWC Canada Index MSCI +0.74 27.88 +0.16 +0.58% 27.88 27.72 11:57
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.08 23.95 11:57
FXI FTSE China 25 Index +0.74 37.23 +0.38 +1.03% 37.26 36.99 11:57
PXE Dynamic Energy Explo +0.74 30.78 +0.20 +0.65% 30.84 30.67 11:44
RALS Rafi Long/Short Pros +0.74 42.13 +0.11 +0.26% 42.20 42.00 11:38
ECH Chile Investable Mkt +0.74 48.34 +0.54 +1.13% 48.41 47.25 11:56
EIRL Ireland Cppd Invstb +0.73 31.78 +0.14 +0.44% 31.78 31.64 11:41
EZA South Africa Index +0.73 59.98 +0.67 +1.13% 60.09 59.37 11:54
XLE Energy Select Sector +0.73 83.11 +0.49 +0.59% 83.20 82.73 11:57
MNA IQ Merger Arbitrage +0.72 26.28 +0.10 +0.38% 26.47 26.02 11:22
EEMV Emrg Mkts Min Vol +0.72 56.16 +0.44 +0.79% 56.17 55.81 11:57
FLTR Market Vectors Inves +0.71 24.94 +0.01 +0.04% 24.95 24.93 11:56
EWT Taiwan Index MSCI +0.71 13.98 +0.11 +0.79% 13.98 13.89 11:57
ECON Emrg Mkts Consumer +0.71 25.09 +0.25 +1.01% 25.09 24.84 11:55
SCIF India Smallcap ETF +0.69 24.10 +0.40 +1.69% 24.11 23.86 11:51
QQXT Nasdaq-100 Ex-Tech +0.68 31.33 +0.16 +0.51% 31.41 31.27 11:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERUS Russia Capped Index +2.64 20.60 +0.61 +3.05% 20.62 20.29 11:57
RBL SPDR S&P Russia +2.64 26.00 +0.76 +3.01% 26.02 25.62 11:53
RSX Russia ETF Market +2.52 27.03 +0.75 +2.85% 27.06 26.65 11:57
SOCL G-X Social Media Ind +2.00 18.44 +0.46 +2.56% 18.45 18.23 11:44
HYLS First Trust High Yie +1.99 50.71 +0.41 +0.82% 50.71 50.52 11:45
IEZ DJ US Oil Equipment +1.83 61.94 +1.11 +1.82% 61.94 61.10 11:50
SEA Shipping Guggenheim +1.82 19.15 +0.32 +1.70% 19.16 18.95 11:56
OIH Oil Services ETF Mar +1.82 46.58 +0.80 +1.75% 46.60 45.90 11:57
PXJ Dynamic Oil & Gas +1.80 24.47 +0.45 +1.87% 24.47 24.06 11:56
XES SPDR S&P Oil & Gas +1.74 41.38 +0.76 +1.87% 41.38 40.62 11:54
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 11:55
NIB DJ-UBS Cocoa TR Sub +1.70 34.17 +0.85 +2.55% 34.27 33.99 11:56
BIK SPDR S&P BRIC 40 +1.69 22.42 +0.43 +1.96% 22.42 22.18 11:55
ICLN S&P Global Clean Ene +1.54 9.30 +0.21 +2.31% 9.30 9.12 11:43
VNM Vietnam ETF Market +1.53 17.58 +0.30 +1.74% 17.59 17.36 11:56
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 11:56
DLBS US Trsy Long Bond +1.48 37.56 +0.81 +2.20% 37.56 37.08 11:50
CHIQ G-X China Consumer +1.37 14.77 +0.19 +1.30% 14.78 14.67 11:49
BSCE 2014 Corp Bond Bulle +1.35 21.27 +0.01 +0.05% 21.28 21.26 11:53
PZT Insured New York Mun +1.30 21.72 +0.08 +0.37% 21.79 21.66 11:53
EEB BRIC Guggenheim +1.25 33.33 +0.51 +1.55% 33.33 32.83 11:57
CYB Wisdomtree Chinese +1.25 26.18 +0.03 +0.11% 26.18 26.06 11:29
BKF BRIC Index MSCI Isha +1.24 35.63 +0.61 +1.74% 35.63 35.16 11:54
PBW Wilderhill Clean Ene +1.24 5.85 +0.13 +2.27% 5.86 5.76 11:57
EWZ Brazil Index MSCI +1.21 44.03 +0.81 +1.87% 44.08 43.18 11:57
ALFA Alphaclone Alternati +1.18 33.96 +0.33 +0.98% 33.96 33.86 11:43
PXI Dynamic Energy Power +1.17 50.17 +0.51 +1.03% 50.17 49.74 11:53
FXN Energy Alphadex Firs +1.15 22.75 +0.25 +1.11% 22.75 22.56 11:57
CQQQ China Technology ETF +1.14 30.74 +0.38 +1.25% 30.76 30.59 11:55
IAT DJ US Regional Banks +1.12 30.18 +0.33 +1.11% 30.18 29.89 11:50
ENY Canadian Energy Inco +1.12 14.25 +0.12 +0.85% 14.25 14.20 11:40
PXH FTSE Rafi Emrg Mkts +1.11 19.72 +0.28 +1.44% 19.72 19.36 11:51
QABA Nasdaq Aba Community +1.11 31.61 +0.33 +1.05% 31.61 31.43 11:23
BRXX Brazil Infrastructur +1.10 17.07 +0.28 +1.67% 17.07 16.83 11:47
BRZU Direxion Daily Brazi +1.10 19.84 +1.06 +5.64% 19.84 19.03 11:54
TAN Solar ETF Guggenheim +1.09 30.03 +0.85 +2.91% 30.24 29.24 11:57
TOK Kokusai Index MSCI +1.06 47.35 +0.32 +0.68% 47.40 47.14 11:42
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 11:18
BZF Wisdomtree Brazilian +1.02 17.20 +0.22 +1.30% 17.24 17.15 11:50
EMIF S&P Emrg Mkts Infras +1.00 31.85 +0.35 +1.11% 31.86 31.44 11:31
PGJ Golden Dragon China +1.00 26.72 +0.36 +1.37% 26.74 26.48 11:51
KBWR KBW Regional Banking +0.98 34.41 +0.37 +1.09% 34.41 34.20 11:52
KBE SPDR S&P Bank ETF +0.98 30.37 +0.30 +1.00% 30.39 30.11 11:57
IHF DJ US Healthcare Pro +0.97 87.73 +0.66 +0.76% 87.75 87.11 11:47
CXA SPDR CA Muni Bd Barc +0.97 21.65 +0.08 +0.37% 21.65 21.57 10:27
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.91 10:45
CARZ Nasdaq Global Auto +0.94 37.50 +0.38 +1.02% 37.64 37.21 11:54
GMM SPDR S&P Emerging +0.94 60.43 +0.67 +1.12% 60.43 59.95 11:53
ILF S&P Latin Amer 40 +0.94 35.85 +0.44 +1.24% 35.87 35.32 11:57
GXC SPDR S&P China +0.92 72.86 +0.74 +1.03% 72.90 72.39 11:51
KRE SPDR S&P Regional +0.91 35.52 +0.34 +0.97% 35.56 35.18 11:57
FPX US Ipo Index First +0.89 39.90 +0.30 +0.76% 39.90 39.68 11:53
HEDJ Intl Hedged Equity +0.88 51.37 +0.48 +0.94% 51.37 51.00 11:53
SCHE Schwab Emrg Mkts Equ +0.88 23.41 +0.25 +1.08% 23.42 23.14 11:56
RFG S&P Midcap 400 Pure +0.87 106.62 +0.65 +0.61% 106.92 106.02 10:54
LSC S&P Cti ETN Elements +0.87 6.23 +0.05 +0.81% 6.23 6.23 10:52
USO US Oil +0.87 38.66 +0.32 +0.83% 38.77 38.30 11:57
ADRE Emrg Mkts 50 ADR Ind +0.86 35.76 +0.37 +1.05% 35.76 35.47 11:39
DBO DB Oil Powershares +0.86 28.08 +0.17 +0.61% 28.17 27.90 11:54
XOP SPDR S&P Oil & Gas +0.86 63.51 +0.55 +0.87% 63.62 62.95 11:57
OIL S&P GSCI Crude Oil +0.86 25.57 +0.24 +0.95% 25.62 25.32 11:56
USL US 12 Month Oil +0.86 44.34 +0.31 +0.70% 44.43 44.10 11:56
RJN Rogers Energy ETN +0.85 7.29 +0.05 +0.69% 7.29 7.19 11:52
AIA S&P Asia 50 Index +0.85 45.81 +0.36 +0.79% 45.81 45.71 11:42
MCHI China Index MSCI Ish +0.85 45.89 +0.49 +1.08% 45.89 45.59 11:53
RWK Revenueshares Midcap +0.84 40.02 +0.29 +0.73% 40.02 39.91 11:44
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
PIO Global Water Powersh +0.82 20.26 +0.15 +0.75% 20.27 20.12 11:44
BSCD 2013 Corp Bond Bulle +0.82 20.72 +0.01 +0.05% 20.72 20.71 11:53
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
INDY S&P India Nifty 50 +0.82 19.60 +0.51 +2.67% 19.61 19.35 11:57
EWH Hong Kong Index MSCI +0.81 19.58 +0.18 +0.93% 19.59 19.50 11:57
XRT SPDR S&P Retail +0.81 79.31 +0.62 +0.79% 79.35 78.78 11:57
VWO Emrg Mkts ETF MSCI +0.81 38.91 +0.38 +0.99% 38.96 38.52 11:57
DEM Emrg Mkts Equity Inc +0.80 50.01 +0.46 +0.93% 50.04 49.58 11:57
STPP US Trsy Steepener +0.80 41.91 +0.37 +0.89% 41.95 41.76 11:49
KBWB KBW Bank Powershares +0.80 32.62 +0.26 +0.80% 32.69 32.45 10:47
IYG DJ US Financial Serv +0.79 74.13 +0.54 +0.73% 74.31 73.67 11:56
PNQI Nasdaq Internet Powe +0.78 57.40 +0.49 +0.86% 57.57 57.19 11:53
EEM Emrg Mkts Index MSCI +0.78 39.29 +0.35 +0.90% 39.35 38.92 11:57
IAI DJ US Broker-Dealers +0.77 32.30 +0.26 +0.81% 32.33 32.10 11:53
CHIX G-X China Financials +0.75 12.99 +0.15 +1.17% 12.99 12.91 11:56
VDE Energy ETF Vanguard +0.75 118.58 +0.74 +0.63% 118.62 118.00 11:56
IYE DJ US Energy Ishares +0.75 47.03 +0.29 +0.62% 47.04 46.81 11:55
EWC Canada Index MSCI +0.74 27.88 +0.16 +0.58% 27.88 27.72 11:57
FXR Indust/Producer Dur +0.74 24.08 +0.16 +0.67% 24.08 23.95 11:57
FXI FTSE China 25 Index +0.74 37.23 +0.38 +1.03% 37.26 36.99 11:57
PXE Dynamic Energy Explo +0.74 30.78 +0.20 +0.65% 30.84 30.67 11:44
RALS Rafi Long/Short Pros +0.74 42.13 +0.11 +0.26% 42.20 42.00 11:38
ECH Chile Investable Mkt +0.74 48.34 +0.54 +1.13% 48.41 47.25 11:56
EIRL Ireland Cppd Invstb +0.73 31.78 +0.14 +0.44% 31.78 31.64 11:41
EZA South Africa Index +0.73 59.98 +0.67 +1.13% 60.09 59.37 11:54
XLE Energy Select Sector +0.73 83.11 +0.49 +0.59% 83.20 82.73 11:57
MNA IQ Merger Arbitrage +0.72 26.28 +0.10 +0.38% 26.47 26.02 11:22
EEMV Emrg Mkts Min Vol +0.72 56.16 +0.44 +0.79% 56.17 55.81 11:57
FLTR Market Vectors Inves +0.71 24.94 +0.01 +0.04% 24.95 24.93 11:56
EWT Taiwan Index MSCI +0.71 13.98 +0.11 +0.79% 13.98 13.89 11:57
ECON Emrg Mkts Consumer +0.71 25.09 +0.25 +1.01% 25.09 24.84 11:55
SCIF India Smallcap ETF +0.69 24.10 +0.40 +1.69% 24.11 23.86 11:51
QQXT Nasdaq-100 Ex-Tech +0.68 31.33 +0.16 +0.51% 31.41 31.27 11:50
(0)
(0)