Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

NASDAQ Most Active Stocks Thursday, September 5, 2

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39321
Posted On: 09/05/2013 12:07:51 PM
Avatar
Posted By: Polgar
NASDAQ Most Active Stocks Thursday, September 5, 2013 12:07:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.03 3.46 +0.66 +23.57% 3.70 3.27 11:51
LOCM Local Corporation +3.72 2.02 +0.38 +23.17% 2.30 1.95 11:52
SINO Sino-Global Shipping +3.54 2.20 +0.38 +20.88% 2.28 1.87 11:46
PTLA Portola Pharmaceutic +3.32 25.54 +2.41 +10.42% 25.70 23.32 11:51
CVGW Calavo Growers +3.22 26.75 +1.61 +6.40% 27.00 25.89 11:49
DXYN The Dixie Group +3.22 11.90 +1.55 +14.98% 11.99 10.43 11:51
POZN Pozen +3.08 5.93 +0.64 +12.10% 5.98 5.62 11:52
MRLN Marlin Business Serv +3.06 25.90 +1.31 +5.33% 26.26 24.84 11:49
FAST Fastenal Company +3.05 48.52 +2.68 +5.85% 48.85 46.93 11:52
CRME Cardiome Pharma Corp +3.00 2.20 +0.11 +5.26% 2.26 2.06 11:50
TRMB Trimble Navigation +2.83 27.00 +1.30 +5.06% 27.05 26.01 11:52
ATTU Attunity Ltd +2.75 7.24 +0.23 +3.28% 7.25 7.07 10:58
SIGM Sigma Designs +2.74 5.58 +0.42 +8.14% 5.75 5.43 11:51
RMTI Rockwell Medical Tec +2.62 6.69 +0.66 +10.95% 6.70 6.02 11:52
AEIS Advanced Energy Indu +2.55 19.41 +1.08 +5.89% 19.49 18.60 11:52
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.75 16.28 11:25
IPGP Ipg Photonics Corp. +2.43 58.98 +2.49 +4.41% 59.09 57.15 11:52
ICEL Cellular Dynamics +2.41 17.00 +1.52 +9.82% 18.69 15.24 11:50
SPPI Spectrum Pharmaceuti +2.39 7.87 +0.49 +6.64% 7.91 7.42 11:51
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
HSON Hudson Global Inc +2.36 3.05 +0.23 +8.16% 3.05 2.82 11:50
FIVE Five Below Inc. +2.32 39.40 +1.38 +3.63% 39.49 37.88 11:50
ACHN Achillion Pharmaceut +2.25 6.98 +0.32 +4.80% 7.00 6.64 11:51
VNET 21Vianet Group Inc. +2.23 14.76 +0.93 +6.72% 14.95 13.95 11:52
ZIPR Ziprealty +2.23 5.88 +0.52 +9.70% 5.88 5.25 11:50
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
DRYS Dryships Inc. +2.22 2.72 +0.23 +9.24% 2.78 2.54 11:52
PGRX Prospect Global Reso +2.21 2.75 +0.60 +27.91% 2.85 2.20 11:52
YNDX Yandex N.V. +2.19 34.25 +1.27 +3.85% 34.48 33.10 11:51
HERO Hercules Offshore +2.14 7.73 +0.31 +4.18% 7.80 7.45 11:51
COST Costco Wholesale Cor +2.12 113.84 +2.34 +2.10% 115.10 113.00 11:51
MCBC Macatawa Bank Corp. +2.11 4.68 +0.16 +3.54% 4.68 4.53 11:45
AVID Avid Technology +2.00 5.75 +0.21 +3.79% 5.75 5.61 11:50
ZIXI Zix Corporation +1.98 4.63 +0.16 +3.58% 4.65 4.45 11:51
LPLA Lpl Investment Holdi +1.96 37.73 +0.79 +2.14% 37.79 36.81 11:51
OVAS Ovascience +1.94 12.87 +0.87 +7.25% 13.21 12.40 11:47
HYGS Hydrogenics Corp. +1.91 11.45 +0.38 +3.43% 11.63 11.03 11:39
AMRN Amarin Corporation +1.91 6.95 +0.28 +4.20% 7.03 6.70 11:51
JOSB Jos. A. Bank Clothie +1.90 42.76 +2.74 +6.85% 43.00 41.33 11:51
KONG Kongzhong Corp. +1.89 11.82 +1.13 +10.57% 11.87 10.26 11:52
ROSE Rosetta Resources +1.84 48.40 +1.32 +2.80% 48.48 47.14 11:51
BRCM Broadcom Corp. +1.84 26.58 +0.66 +2.55% 26.68 25.80 11:52
SINA Sina Corp. +1.81 82.83 +3.40 +4.28% 83.08 79.76 11:52
TSRA Tessera Technologies +1.80 18.99 +0.47 +2.54% 19.09 18.55 11:51
SBLK Star Bulk Carriers +1.80 9.86 +0.69 +7.52% 9.90 9.31 11:49
TESO Tesco Corp. +1.79 16.28 +0.29 +1.81% 16.36 15.91 11:51
AERL Asia Entertainment +1.78 4.07 +0.14 +3.56% 4.10 3.91 11:42
FSLR First Solar +1.77 38.02 +1.55 +4.25% 38.03 36.58 11:52
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 11:34
TRIB Trinity Biotech Plc +1.76 19.37 +0.22 +1.15% 19.55 19.00 11:51
CASH Meta Financial Group +1.75 33.44 +1.05 +3.24% 33.60 32.43 11:45
STRA Strayer Education +1.75 41.35 +1.34 +3.35% 41.35 40.06 11:51
CBMX Combimatrix Corp. +1.74 3.06 +0.15 +5.15% 3.06 2.91 11:49
CUBI Customers Bancorp +1.74 16.90 +0.45 +2.74% 16.96 16.36 11:29
ABTL Autobytel Inc. +1.74 6.46 +0.21 +3.36% 6.46 6.35 11:41
KTOS Kratos Defense & Sec +1.73 8.74 +0.34 +4.05% 8.74 8.44 11:51
VRNM Verenium Corp. +1.72 2.75 +0.14 +5.36% 2.85 2.57 11:48
ONB Old National Bancorp +1.71 13.47 +0.33 +2.51% 13.69 13.34 11:52
CTCT Constant Contact +1.70 20.34 +0.54 +2.73% 20.39 19.67 11:51
PTEN Patterson-Uti Energy +1.69 19.74 +0.54 +2.81% 19.77 19.14 11:52
STRZA Starz Series A Liber +1.68 25.86 +0.52 +2.05% 25.96 25.30 11:51
GWPH Gw Pharmaceuticals +1.68 15.50 +1.01 +6.97% 15.94 14.53 11:47
HIMX Himax Technologies +1.67 7.92 +0.57 +7.76% 8.11 7.60 11:52
APOL Apollo Group +1.66 19.62 +0.58 +3.05% 19.69 19.20 11:51
IBTX Independent Bank Gro +1.65 35.85 +0.88 +2.52% 36.83 34.99 10:32
HDS Hd Supply Holdings +1.64 23.93 +0.71 +3.06% 23.95 23.32 11:51
MITK Mitek Systems Inc +1.63 5.45 +0.29 +5.62% 5.64 5.13 11:50
UACL Universal Truckload +1.62 27.05 +1.33 +5.17% 27.05 25.79 11:45
BLMT Bsb Bancorp Inc. +1.61 14.09 +0.11 +0.79% 14.09 13.96 11:41
MDXG Mimedx Group Inc +1.61 4.60 +0.75 +19.48% 4.70 4.22 11:52
OSBC Old Second Bancorp +1.60 5.99 +0.19 +3.28% 5.99 5.87 11:47
BOKF Bok Financial Corp. +1.58 64.26 +0.73 +1.15% 64.40 63.50 11:51
HNH Handy & Harman Ltd +1.56 21.42 +0.45 +2.15% 21.46 20.95 11:32
SIRI Sirius Xm Radio Inc. +1.56 3.77 +0.08 +2.17% 3.77 3.71 11:52
AVHI Av Homes Inc +1.55 16.81 +0.36 +2.19% 16.81 16.37 11:50
AOSL Alpha And Omega Semi +1.55 7.45 +0.16 +2.19% 7.46 7.30 11:51
NAUH National American +1.53 3.40 +0.08 +2.41% 3.45 3.32 11:49
FITB Fifth Third Bancorp +1.51 18.60 +0.24 +1.31% 18.62 18.36 11:52
NEPT Neptune Technologies +1.50 3.40 +0.20 +6.25% 3.49 3.25 11:51
CLWT Euro Tech Holdings +1.50 4.65 +0.42 +9.93% 4.87 4.20 11:44
SHPG Shire Plc American +1.48 114.51 +1.67 +1.48% 114.52 113.07 11:51
HTBK Heritage Commerce +1.48 7.05 +0.18 +2.62% 7.08 6.84 11:35
ECTE Echo Therapeutics +1.47 2.66 +0.18 +7.26% 2.66 2.49 11:48
EXAS Exact Sciences Corp. +1.47 12.34 +0.36 +3.01% 12.35 11.90 11:52
STMP Stamps.Com Inc. +1.45 43.93 +0.81 +1.88% 44.22 43.00 11:46
HMNY Helios & Matheson +1.45 6.13 +0.63 +11.45% 6.38 5.50 11:52
BOCH Bank Of Commerce Hol +1.45 5.51 +0.09 +1.66% 5.51 5.41 11:16
ASIA Asiainfo-Linkage +1.45 11.49 +0.08 +0.70% 11.50 11.36 11:49
HIHO Highway Holdings +1.44 2.15 +0.07 +3.37% 2.15 2.08 11:06
GIFI Gulf Island Fabricat +1.43 23.53 +0.91 +4.02% 23.73 22.52 11:47
CTHR Charles & Colvard +1.42 6.96 +0.29 +4.35% 6.98 6.63 11:50
IDIX Idenix Pharmaceutica +1.41 5.08 +0.22 +4.53% 5.10 4.87 11:52
AIMC Altra Holdings +1.40 25.97 +0.41 +1.60% 25.97 25.70 11:45
TCBI Texas Capital Bancsh +1.40 44.62 +0.75 +1.71% 44.73 43.54 11:51
PHIIK Phi +1.40 36.84 +0.95 +2.65% 36.95 36.07 11:49
TBBK The Bancorp +1.40 16.60 +0.20 +1.22% 16.70 16.39 11:51
PRGN Paragon Shipping Inc +1.40 8.10 +0.67 +9.02% 8.25 7.42 11:44
HTCH Hutchinson Technolog +1.39 3.82 +0.22 +6.11% 3.83 3.59 11:49
BNCN Bnc Bancorp +1.39 12.99 +0.24 +1.88% 13.00 12.76 11:47
SHLD Sears Holdings Corp. +1.38 47.07 +1.94 +4.30% 47.13 44.56 11:51


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us