NASDAQ Most Active Stocks Thursday, September 5, 2
Post# of 39321
Posted On: 09/05/2013 12:07:51 PM
NASDAQ Most Active Stocks Thursday, September 5, 2013 12:07:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.03 3.46 +0.66 +23.57% 3.70 3.27 11:51
LOCM Local Corporation +3.72 2.02 +0.38 +23.17% 2.30 1.95 11:52
SINO Sino-Global Shipping +3.54 2.20 +0.38 +20.88% 2.28 1.87 11:46
PTLA Portola Pharmaceutic +3.32 25.54 +2.41 +10.42% 25.70 23.32 11:51
CVGW Calavo Growers +3.22 26.75 +1.61 +6.40% 27.00 25.89 11:49
DXYN The Dixie Group +3.22 11.90 +1.55 +14.98% 11.99 10.43 11:51
POZN Pozen +3.08 5.93 +0.64 +12.10% 5.98 5.62 11:52
MRLN Marlin Business Serv +3.06 25.90 +1.31 +5.33% 26.26 24.84 11:49
FAST Fastenal Company +3.05 48.52 +2.68 +5.85% 48.85 46.93 11:52
CRME Cardiome Pharma Corp +3.00 2.20 +0.11 +5.26% 2.26 2.06 11:50
TRMB Trimble Navigation +2.83 27.00 +1.30 +5.06% 27.05 26.01 11:52
ATTU Attunity Ltd +2.75 7.24 +0.23 +3.28% 7.25 7.07 10:58
SIGM Sigma Designs +2.74 5.58 +0.42 +8.14% 5.75 5.43 11:51
RMTI Rockwell Medical Tec +2.62 6.69 +0.66 +10.95% 6.70 6.02 11:52
AEIS Advanced Energy Indu +2.55 19.41 +1.08 +5.89% 19.49 18.60 11:52
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.75 16.28 11:25
IPGP Ipg Photonics Corp. +2.43 58.98 +2.49 +4.41% 59.09 57.15 11:52
ICEL Cellular Dynamics +2.41 17.00 +1.52 +9.82% 18.69 15.24 11:50
SPPI Spectrum Pharmaceuti +2.39 7.87 +0.49 +6.64% 7.91 7.42 11:51
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
HSON Hudson Global Inc +2.36 3.05 +0.23 +8.16% 3.05 2.82 11:50
FIVE Five Below Inc. +2.32 39.40 +1.38 +3.63% 39.49 37.88 11:50
ACHN Achillion Pharmaceut +2.25 6.98 +0.32 +4.80% 7.00 6.64 11:51
VNET 21Vianet Group Inc. +2.23 14.76 +0.93 +6.72% 14.95 13.95 11:52
ZIPR Ziprealty +2.23 5.88 +0.52 +9.70% 5.88 5.25 11:50
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
DRYS Dryships Inc. +2.22 2.72 +0.23 +9.24% 2.78 2.54 11:52
PGRX Prospect Global Reso +2.21 2.75 +0.60 +27.91% 2.85 2.20 11:52
YNDX Yandex N.V. +2.19 34.25 +1.27 +3.85% 34.48 33.10 11:51
HERO Hercules Offshore +2.14 7.73 +0.31 +4.18% 7.80 7.45 11:51
COST Costco Wholesale Cor +2.12 113.84 +2.34 +2.10% 115.10 113.00 11:51
MCBC Macatawa Bank Corp. +2.11 4.68 +0.16 +3.54% 4.68 4.53 11:45
AVID Avid Technology +2.00 5.75 +0.21 +3.79% 5.75 5.61 11:50
ZIXI Zix Corporation +1.98 4.63 +0.16 +3.58% 4.65 4.45 11:51
LPLA Lpl Investment Holdi +1.96 37.73 +0.79 +2.14% 37.79 36.81 11:51
OVAS Ovascience +1.94 12.87 +0.87 +7.25% 13.21 12.40 11:47
HYGS Hydrogenics Corp. +1.91 11.45 +0.38 +3.43% 11.63 11.03 11:39
AMRN Amarin Corporation +1.91 6.95 +0.28 +4.20% 7.03 6.70 11:51
JOSB Jos. A. Bank Clothie +1.90 42.76 +2.74 +6.85% 43.00 41.33 11:51
KONG Kongzhong Corp. +1.89 11.82 +1.13 +10.57% 11.87 10.26 11:52
ROSE Rosetta Resources +1.84 48.40 +1.32 +2.80% 48.48 47.14 11:51
BRCM Broadcom Corp. +1.84 26.58 +0.66 +2.55% 26.68 25.80 11:52
SINA Sina Corp. +1.81 82.83 +3.40 +4.28% 83.08 79.76 11:52
TSRA Tessera Technologies +1.80 18.99 +0.47 +2.54% 19.09 18.55 11:51
SBLK Star Bulk Carriers +1.80 9.86 +0.69 +7.52% 9.90 9.31 11:49
TESO Tesco Corp. +1.79 16.28 +0.29 +1.81% 16.36 15.91 11:51
AERL Asia Entertainment +1.78 4.07 +0.14 +3.56% 4.10 3.91 11:42
FSLR First Solar +1.77 38.02 +1.55 +4.25% 38.03 36.58 11:52
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 11:34
TRIB Trinity Biotech Plc +1.76 19.37 +0.22 +1.15% 19.55 19.00 11:51
CASH Meta Financial Group +1.75 33.44 +1.05 +3.24% 33.60 32.43 11:45
STRA Strayer Education +1.75 41.35 +1.34 +3.35% 41.35 40.06 11:51
CBMX Combimatrix Corp. +1.74 3.06 +0.15 +5.15% 3.06 2.91 11:49
CUBI Customers Bancorp +1.74 16.90 +0.45 +2.74% 16.96 16.36 11:29
ABTL Autobytel Inc. +1.74 6.46 +0.21 +3.36% 6.46 6.35 11:41
KTOS Kratos Defense & Sec +1.73 8.74 +0.34 +4.05% 8.74 8.44 11:51
VRNM Verenium Corp. +1.72 2.75 +0.14 +5.36% 2.85 2.57 11:48
ONB Old National Bancorp +1.71 13.47 +0.33 +2.51% 13.69 13.34 11:52
CTCT Constant Contact +1.70 20.34 +0.54 +2.73% 20.39 19.67 11:51
PTEN Patterson-Uti Energy +1.69 19.74 +0.54 +2.81% 19.77 19.14 11:52
STRZA Starz Series A Liber +1.68 25.86 +0.52 +2.05% 25.96 25.30 11:51
GWPH Gw Pharmaceuticals +1.68 15.50 +1.01 +6.97% 15.94 14.53 11:47
HIMX Himax Technologies +1.67 7.92 +0.57 +7.76% 8.11 7.60 11:52
APOL Apollo Group +1.66 19.62 +0.58 +3.05% 19.69 19.20 11:51
IBTX Independent Bank Gro +1.65 35.85 +0.88 +2.52% 36.83 34.99 10:32
HDS Hd Supply Holdings +1.64 23.93 +0.71 +3.06% 23.95 23.32 11:51
MITK Mitek Systems Inc +1.63 5.45 +0.29 +5.62% 5.64 5.13 11:50
UACL Universal Truckload +1.62 27.05 +1.33 +5.17% 27.05 25.79 11:45
BLMT Bsb Bancorp Inc. +1.61 14.09 +0.11 +0.79% 14.09 13.96 11:41
MDXG Mimedx Group Inc +1.61 4.60 +0.75 +19.48% 4.70 4.22 11:52
OSBC Old Second Bancorp +1.60 5.99 +0.19 +3.28% 5.99 5.87 11:47
BOKF Bok Financial Corp. +1.58 64.26 +0.73 +1.15% 64.40 63.50 11:51
HNH Handy & Harman Ltd +1.56 21.42 +0.45 +2.15% 21.46 20.95 11:32
SIRI Sirius Xm Radio Inc. +1.56 3.77 +0.08 +2.17% 3.77 3.71 11:52
AVHI Av Homes Inc +1.55 16.81 +0.36 +2.19% 16.81 16.37 11:50
AOSL Alpha And Omega Semi +1.55 7.45 +0.16 +2.19% 7.46 7.30 11:51
NAUH National American +1.53 3.40 +0.08 +2.41% 3.45 3.32 11:49
FITB Fifth Third Bancorp +1.51 18.60 +0.24 +1.31% 18.62 18.36 11:52
NEPT Neptune Technologies +1.50 3.40 +0.20 +6.25% 3.49 3.25 11:51
CLWT Euro Tech Holdings +1.50 4.65 +0.42 +9.93% 4.87 4.20 11:44
SHPG Shire Plc American +1.48 114.51 +1.67 +1.48% 114.52 113.07 11:51
HTBK Heritage Commerce +1.48 7.05 +0.18 +2.62% 7.08 6.84 11:35
ECTE Echo Therapeutics +1.47 2.66 +0.18 +7.26% 2.66 2.49 11:48
EXAS Exact Sciences Corp. +1.47 12.34 +0.36 +3.01% 12.35 11.90 11:52
STMP Stamps.Com Inc. +1.45 43.93 +0.81 +1.88% 44.22 43.00 11:46
HMNY Helios & Matheson +1.45 6.13 +0.63 +11.45% 6.38 5.50 11:52
BOCH Bank Of Commerce Hol +1.45 5.51 +0.09 +1.66% 5.51 5.41 11:16
ASIA Asiainfo-Linkage +1.45 11.49 +0.08 +0.70% 11.50 11.36 11:49
HIHO Highway Holdings +1.44 2.15 +0.07 +3.37% 2.15 2.08 11:06
GIFI Gulf Island Fabricat +1.43 23.53 +0.91 +4.02% 23.73 22.52 11:47
CTHR Charles & Colvard +1.42 6.96 +0.29 +4.35% 6.98 6.63 11:50
IDIX Idenix Pharmaceutica +1.41 5.08 +0.22 +4.53% 5.10 4.87 11:52
AIMC Altra Holdings +1.40 25.97 +0.41 +1.60% 25.97 25.70 11:45
TCBI Texas Capital Bancsh +1.40 44.62 +0.75 +1.71% 44.73 43.54 11:51
PHIIK Phi +1.40 36.84 +0.95 +2.65% 36.95 36.07 11:49
TBBK The Bancorp +1.40 16.60 +0.20 +1.22% 16.70 16.39 11:51
PRGN Paragon Shipping Inc +1.40 8.10 +0.67 +9.02% 8.25 7.42 11:44
HTCH Hutchinson Technolog +1.39 3.82 +0.22 +6.11% 3.83 3.59 11:49
BNCN Bnc Bancorp +1.39 12.99 +0.24 +1.88% 13.00 12.76 11:47
SHLD Sears Holdings Corp. +1.38 47.07 +1.94 +4.30% 47.13 44.56 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.03 3.46 +0.66 +23.57% 3.70 3.27 11:51
LOCM Local Corporation +3.72 2.02 +0.38 +23.17% 2.30 1.95 11:52
SINO Sino-Global Shipping +3.54 2.20 +0.38 +20.88% 2.28 1.87 11:46
PTLA Portola Pharmaceutic +3.32 25.54 +2.41 +10.42% 25.70 23.32 11:51
CVGW Calavo Growers +3.22 26.75 +1.61 +6.40% 27.00 25.89 11:49
DXYN The Dixie Group +3.22 11.90 +1.55 +14.98% 11.99 10.43 11:51
POZN Pozen +3.08 5.93 +0.64 +12.10% 5.98 5.62 11:52
MRLN Marlin Business Serv +3.06 25.90 +1.31 +5.33% 26.26 24.84 11:49
FAST Fastenal Company +3.05 48.52 +2.68 +5.85% 48.85 46.93 11:52
CRME Cardiome Pharma Corp +3.00 2.20 +0.11 +5.26% 2.26 2.06 11:50
TRMB Trimble Navigation +2.83 27.00 +1.30 +5.06% 27.05 26.01 11:52
ATTU Attunity Ltd +2.75 7.24 +0.23 +3.28% 7.25 7.07 10:58
SIGM Sigma Designs +2.74 5.58 +0.42 +8.14% 5.75 5.43 11:51
RMTI Rockwell Medical Tec +2.62 6.69 +0.66 +10.95% 6.70 6.02 11:52
AEIS Advanced Energy Indu +2.55 19.41 +1.08 +5.89% 19.49 18.60 11:52
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.75 16.28 11:25
IPGP Ipg Photonics Corp. +2.43 58.98 +2.49 +4.41% 59.09 57.15 11:52
ICEL Cellular Dynamics +2.41 17.00 +1.52 +9.82% 18.69 15.24 11:50
SPPI Spectrum Pharmaceuti +2.39 7.87 +0.49 +6.64% 7.91 7.42 11:51
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
HSON Hudson Global Inc +2.36 3.05 +0.23 +8.16% 3.05 2.82 11:50
FIVE Five Below Inc. +2.32 39.40 +1.38 +3.63% 39.49 37.88 11:50
ACHN Achillion Pharmaceut +2.25 6.98 +0.32 +4.80% 7.00 6.64 11:51
VNET 21Vianet Group Inc. +2.23 14.76 +0.93 +6.72% 14.95 13.95 11:52
ZIPR Ziprealty +2.23 5.88 +0.52 +9.70% 5.88 5.25 11:50
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
DRYS Dryships Inc. +2.22 2.72 +0.23 +9.24% 2.78 2.54 11:52
PGRX Prospect Global Reso +2.21 2.75 +0.60 +27.91% 2.85 2.20 11:52
YNDX Yandex N.V. +2.19 34.25 +1.27 +3.85% 34.48 33.10 11:51
HERO Hercules Offshore +2.14 7.73 +0.31 +4.18% 7.80 7.45 11:51
COST Costco Wholesale Cor +2.12 113.84 +2.34 +2.10% 115.10 113.00 11:51
MCBC Macatawa Bank Corp. +2.11 4.68 +0.16 +3.54% 4.68 4.53 11:45
AVID Avid Technology +2.00 5.75 +0.21 +3.79% 5.75 5.61 11:50
ZIXI Zix Corporation +1.98 4.63 +0.16 +3.58% 4.65 4.45 11:51
LPLA Lpl Investment Holdi +1.96 37.73 +0.79 +2.14% 37.79 36.81 11:51
OVAS Ovascience +1.94 12.87 +0.87 +7.25% 13.21 12.40 11:47
HYGS Hydrogenics Corp. +1.91 11.45 +0.38 +3.43% 11.63 11.03 11:39
AMRN Amarin Corporation +1.91 6.95 +0.28 +4.20% 7.03 6.70 11:51
JOSB Jos. A. Bank Clothie +1.90 42.76 +2.74 +6.85% 43.00 41.33 11:51
KONG Kongzhong Corp. +1.89 11.82 +1.13 +10.57% 11.87 10.26 11:52
ROSE Rosetta Resources +1.84 48.40 +1.32 +2.80% 48.48 47.14 11:51
BRCM Broadcom Corp. +1.84 26.58 +0.66 +2.55% 26.68 25.80 11:52
SINA Sina Corp. +1.81 82.83 +3.40 +4.28% 83.08 79.76 11:52
TSRA Tessera Technologies +1.80 18.99 +0.47 +2.54% 19.09 18.55 11:51
SBLK Star Bulk Carriers +1.80 9.86 +0.69 +7.52% 9.90 9.31 11:49
TESO Tesco Corp. +1.79 16.28 +0.29 +1.81% 16.36 15.91 11:51
AERL Asia Entertainment +1.78 4.07 +0.14 +3.56% 4.10 3.91 11:42
FSLR First Solar +1.77 38.02 +1.55 +4.25% 38.03 36.58 11:52
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 11:34
TRIB Trinity Biotech Plc +1.76 19.37 +0.22 +1.15% 19.55 19.00 11:51
CASH Meta Financial Group +1.75 33.44 +1.05 +3.24% 33.60 32.43 11:45
STRA Strayer Education +1.75 41.35 +1.34 +3.35% 41.35 40.06 11:51
CBMX Combimatrix Corp. +1.74 3.06 +0.15 +5.15% 3.06 2.91 11:49
CUBI Customers Bancorp +1.74 16.90 +0.45 +2.74% 16.96 16.36 11:29
ABTL Autobytel Inc. +1.74 6.46 +0.21 +3.36% 6.46 6.35 11:41
KTOS Kratos Defense & Sec +1.73 8.74 +0.34 +4.05% 8.74 8.44 11:51
VRNM Verenium Corp. +1.72 2.75 +0.14 +5.36% 2.85 2.57 11:48
ONB Old National Bancorp +1.71 13.47 +0.33 +2.51% 13.69 13.34 11:52
CTCT Constant Contact +1.70 20.34 +0.54 +2.73% 20.39 19.67 11:51
PTEN Patterson-Uti Energy +1.69 19.74 +0.54 +2.81% 19.77 19.14 11:52
STRZA Starz Series A Liber +1.68 25.86 +0.52 +2.05% 25.96 25.30 11:51
GWPH Gw Pharmaceuticals +1.68 15.50 +1.01 +6.97% 15.94 14.53 11:47
HIMX Himax Technologies +1.67 7.92 +0.57 +7.76% 8.11 7.60 11:52
APOL Apollo Group +1.66 19.62 +0.58 +3.05% 19.69 19.20 11:51
IBTX Independent Bank Gro +1.65 35.85 +0.88 +2.52% 36.83 34.99 10:32
HDS Hd Supply Holdings +1.64 23.93 +0.71 +3.06% 23.95 23.32 11:51
MITK Mitek Systems Inc +1.63 5.45 +0.29 +5.62% 5.64 5.13 11:50
UACL Universal Truckload +1.62 27.05 +1.33 +5.17% 27.05 25.79 11:45
BLMT Bsb Bancorp Inc. +1.61 14.09 +0.11 +0.79% 14.09 13.96 11:41
MDXG Mimedx Group Inc +1.61 4.60 +0.75 +19.48% 4.70 4.22 11:52
OSBC Old Second Bancorp +1.60 5.99 +0.19 +3.28% 5.99 5.87 11:47
BOKF Bok Financial Corp. +1.58 64.26 +0.73 +1.15% 64.40 63.50 11:51
HNH Handy & Harman Ltd +1.56 21.42 +0.45 +2.15% 21.46 20.95 11:32
SIRI Sirius Xm Radio Inc. +1.56 3.77 +0.08 +2.17% 3.77 3.71 11:52
AVHI Av Homes Inc +1.55 16.81 +0.36 +2.19% 16.81 16.37 11:50
AOSL Alpha And Omega Semi +1.55 7.45 +0.16 +2.19% 7.46 7.30 11:51
NAUH National American +1.53 3.40 +0.08 +2.41% 3.45 3.32 11:49
FITB Fifth Third Bancorp +1.51 18.60 +0.24 +1.31% 18.62 18.36 11:52
NEPT Neptune Technologies +1.50 3.40 +0.20 +6.25% 3.49 3.25 11:51
CLWT Euro Tech Holdings +1.50 4.65 +0.42 +9.93% 4.87 4.20 11:44
SHPG Shire Plc American +1.48 114.51 +1.67 +1.48% 114.52 113.07 11:51
HTBK Heritage Commerce +1.48 7.05 +0.18 +2.62% 7.08 6.84 11:35
ECTE Echo Therapeutics +1.47 2.66 +0.18 +7.26% 2.66 2.49 11:48
EXAS Exact Sciences Corp. +1.47 12.34 +0.36 +3.01% 12.35 11.90 11:52
STMP Stamps.Com Inc. +1.45 43.93 +0.81 +1.88% 44.22 43.00 11:46
HMNY Helios & Matheson +1.45 6.13 +0.63 +11.45% 6.38 5.50 11:52
BOCH Bank Of Commerce Hol +1.45 5.51 +0.09 +1.66% 5.51 5.41 11:16
ASIA Asiainfo-Linkage +1.45 11.49 +0.08 +0.70% 11.50 11.36 11:49
HIHO Highway Holdings +1.44 2.15 +0.07 +3.37% 2.15 2.08 11:06
GIFI Gulf Island Fabricat +1.43 23.53 +0.91 +4.02% 23.73 22.52 11:47
CTHR Charles & Colvard +1.42 6.96 +0.29 +4.35% 6.98 6.63 11:50
IDIX Idenix Pharmaceutica +1.41 5.08 +0.22 +4.53% 5.10 4.87 11:52
AIMC Altra Holdings +1.40 25.97 +0.41 +1.60% 25.97 25.70 11:45
TCBI Texas Capital Bancsh +1.40 44.62 +0.75 +1.71% 44.73 43.54 11:51
PHIIK Phi +1.40 36.84 +0.95 +2.65% 36.95 36.07 11:49
TBBK The Bancorp +1.40 16.60 +0.20 +1.22% 16.70 16.39 11:51
PRGN Paragon Shipping Inc +1.40 8.10 +0.67 +9.02% 8.25 7.42 11:44
HTCH Hutchinson Technolog +1.39 3.82 +0.22 +6.11% 3.83 3.59 11:49
BNCN Bnc Bancorp +1.39 12.99 +0.24 +1.88% 13.00 12.76 11:47
SHLD Sears Holdings Corp. +1.38 47.07 +1.94 +4.30% 47.13 44.56 11:51
(0)
(0)