AMEX Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 12:02 PM

AMEX Most Active Stocks Thursday, September 5, 2013 12:01:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EOX Emerald Oil Inc +2.85 7.13 +0.50 +7.54% 7.13 6.62 11:46
CQP Cheniere Energy Part +2.85 26.95 +0.63 +2.39% 27.00 26.32 11:45
LNG Cheniere Energy +2.22 29.84 +1.01 +3.50% 29.85 28.90 11:46
NBW Neuberger Berman Cal +2.03 13.76 +0.31 +2.30% 13.76 13.62 11:45
EGAS Gas Natural Inc. +1.60 10.30 +0.12 +1.18% 10.32 10.18 11:18
DLA Delta Apparel +1.32 17.35 +0.45 +2.66% 17.57 16.35 11:23
EPM Evolution Petroleum +1.30 11.75 +0.21 +1.82% 11.75 11.45 11:45
BTX Biotime +1.04 3.93 +0.08 +2.08% 3.98 3.80 11:45
GLQ Clough Global Equity +1.01 14.34 +0.12 +0.84% 14.35 14.29 11:20
GLO Clough Global Opport +1.01 12.38 +0.09 +0.73% 12.39 12.25 11:46
VCF Delaware Colorado +0.93 12.56 +0.17 +1.37% 12.82 12.39 11:44
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
IMO Imperial Oil Limited +0.85 42.98 +0.38 +0.89% 43.03 42.57 11:46
REI Ring Energy Inc +0.84 14.00 +0.50 +3.70% 14.00 13.50 10:25
TPLM Triangle Petroleum +0.84 7.32 +0.20 +2.81% 7.32 7.15 11:46
CCA Mfs California Insur +0.84 10.11 +0.10 +1.00% 10.12 10.05 10:31
EIA Eaton Vance Californ +0.80 10.65 +0.07 +0.66% 10.72 10.64 11:45
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 11:45
CLM Cornerstone Strategi +0.79 7.38 +0.03 +0.41% 7.40 7.32 11:42
CEV Eaton Vance Californ +0.77 11.37 +0.08 +0.71% 11.39 11.30 11:45
ORM Owens Realty Mortgag +0.77 12.00 +0.36 +3.09% 12.02 11.55 11:43
GRC Gorman-Rupp Company +0.74 37.52 +0.60 +1.63% 37.52 36.57 11:45
CRF Cornerstone Strategi +0.72 6.85 +0.05 +0.74% 6.85 6.78 11:34
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
IFMI Institutional Financ +0.70 2.41 +0.06 +2.55% 2.50 2.41 11:43
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 11:35
VSR Versar +0.64 4.70 +0.07 +1.51% 4.73 4.60 11:45
BVX Bovie Medical Corp. +0.62 3.09 +0.12 +4.04% 3.12 2.95 10:30
NOG Northern Oil And Gas +0.61 13.12 +0.20 +1.55% 13.18 12.85 11:46
GLU Gabelli Global Utili +0.60 19.54 +0.07 +0.36% 19.57 19.42 11:16
LCI Lannett Co Inc +0.60 14.00 +0.23 +1.67% 14.00 13.67 11:46
CFP Cornerstone Progress +0.59 5.12 +0.03 +0.59% 5.12 5.09 11:45
SIM Grupo Simec S.A. De +0.56 10.56 +0.13 +1.25% 10.56 10.23 11:13
TGB Taseko Mines Limited +0.52 2.07 +0.03 +1.47% 2.10 2.03 11:44
PRK Park National Corp. +0.51 78.00 +0.45 +0.58% 78.01 77.46 11:34
LTS-A Ladenburg Thalmann +0.50 24.10 +0.08 +0.33% 24.45 24.01 11:46
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
FRD Friedman Industries +0.44 9.98 +0.03 +0.30% 9.98 9.96 11:34
ALTV Alteva +0.40 7.50 +0.15 +2.04% 7.54 5.76 11:41
CCF Chase Corp. +0.39 30.80 +0.25 +0.82% 30.80 30.10 11:33
MXC Mexco Energy Corp. +0.36 7.10 +0.10 +1.43% 7.10 7.03 10:42
FU Fab Universal Corp +0.36 4.35 +0.06 +1.40% 4.40 4.28 11:45
GHM Graham Corp. +0.33 35.26 +0.14 +0.40% 35.27 35.20 11:31
FEN Energy Income And +0.32 32.00 +0.08 +0.25% 32.20 31.99 11:26
SLI Sl Industries +0.31 26.30 +0.28 +1.08% 26.67 25.99 11:33
INO Inovio Pharmaceutica +0.30 2.09 +0.07 +3.47% 2.14 2.03 11:46
UVE Universal Insurance +0.24 7.60 +0.05 +0.66% 7.66 7.52 11:44
REE Rare Element Res Ltd +0.23 2.06 +0.02 +0.98% 2.14 2.04 11:45
NSPR Inspiremd Inc +0.23 2.14 +0.02 +0.94% 2.18 2.13 11:41
OESX Orion Energy Systems +0.20 3.57 +0.03 +0.85% 3.65 3.54 11:38
TMP Tompkinstrustco +0.19 43.01 +0.12 +0.28% 43.01 42.52 11:37
ADK Adcare Health System +0.17 4.20 +0.02 +0.48% 4.34 4.20 11:36
GLV Clough Global Alloca +0.15 14.69 +0.02 +0.14% 14.83 14.69 11:08
CET Central Securities +0.14 22.84 +0.02 +0.09% 22.88 22.84 11:35
SYRG Synergy Resources Cp +0.14 9.75 +0.02 +0.21% 9.77 9.60 11:45
BTN Ballantyne Strong +0.12 4.25 -0.02 -0.47% 4.29 4.25 11:19
IMUC Immunocellular Thera +0.10 2.84 +0.01 +0.35% 2.94 2.83 11:46
STS Supreme Industries +0.10 5.50 +0.01 +0.18% 5.50 5.41 11:43
NML Neuberger Berman MLP +0.09 19.20 +0.03 +0.16% 19.27 19.15 11:46
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
SED Sun Entertainment +0.07 2.10 +0.01 +0.48% 2.10 2.10 09:53
RWC Relm Wireless Corp. +0.06 2.49 unch unch 2.60 2.45 11:24
DGSE Dgse Companies Inc +0.05 2.98 +0.01 +0.34% 3.02 2.97 10:47
MHR-C Magnum Hunter Resour +0.05 25.19 unch unch 25.22 25.19 10:33
ENX Eaton Vance New York unch 11.02 unch unch 11.08 11.00 11:33
BKR Baker [Michael] Corp unch 40.49 unch unch 40.60 40.49 11:16
NYV Nuveen New York Muni unch 13.51 unch unch 13.63 13.50 11:29
GTE Gran Tierra Energy unch 6.88 unch unch 6.92 6.87 11:44
NSU Nevsun Resources Ltd unch 3.33 unch unch 3.35 3.25 11:44
NAVB Neoprobe Corp. unch 2.93 unch unch 2.97 2.91 11:44
ECF Ellsworth Convertibl unch 7.67 unch unch 7.72 7.67 11:44
PLX Protalix Biotherapeu unch 5.28 -0.01 -0.19% 5.34 5.24 11:39
EIV Eaton Vance Muni Bon unch 10.44 -0.01 -0.10% 10.47 10.37 11:46
AE Adams Resources & -0.02 59.39 -0.03 -0.05% 60.00 59.04 11:27
OBT Orbital Corp Ltd -0.03 2.94 -0.01 -0.34% 2.95 2.85 11:45
IMH Impac Mortgage Holdi -0.07 9.86 -0.04 -0.40% 9.90 9.80 11:46
ONVO Organovo Holdings -0.09 5.99 unch unch 6.14 5.95 11:45
SGA Saga Communications -0.12 49.80 -0.14 -0.28% 49.98 48.01 11:30
SVLC Silvercrest Mines -0.12 2.04 -0.01 -0.49% 2.14 2.01 11:44
EIO Eaton Vance Ohio Mun -0.13 10.76 -0.01 -0.09% 10.77 10.75 11:23
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.68 12.66 11:45
SARA Saratoga Res Inc -0.15 2.43 -0.02 -0.82% 2.55 2.43 11:38
LBY Libbey -0.17 24.55 -0.06 -0.24% 24.91 24.36 11:46
EAD Wells Fargo Advantag -0.18 8.78 -0.01 -0.11% 8.82 8.78 11:44
BQY S&P Quality Rankings -0.21 12.27 -0.02 -0.16% 12.29 12.24 11:44
AMPE Ampio Pharmaceutical -0.22 6.98 -0.05 -0.71% 7.11 6.92 11:44
PDO Pyramid Oil Co -0.24 4.22 -0.03 -0.71% 4.24 4.18 11:21
APTS Preferred Apartment -0.26 8.25 -0.03 -0.36% 8.35 8.25 11:06
BTG B2Gold Corp -0.27 2.67 -0.05 -1.84% 2.76 2.65 11:46
FCSC Fibrocell Science -0.27 5.20 -0.05 -0.95% 5.25 5.11 11:32
TXMD Therapeuticsmd Inc -0.27 2.18 -0.02 -0.91% 2.23 2.15 11:25
BCV Bancroft Convertible -0.28 17.68 -0.02 -0.11% 17.78 17.68 11:37
LOV Spark Networks Plc -0.28 7.29 -0.04 -0.55% 7.53 7.26 11:46
BXE Bellatrix Explor -0.32 6.55 -0.05 -0.76% 6.74 6.52 11:37
EVO Eaton Vance Ohio Mun -0.32 11.72 -0.03 -0.26% 11.77 11.67 10:21
ANV Allied Nevada Gold -0.33 4.71 -0.07 -1.46% 4.80 4.64 11:46
NHC National Healthcare -0.34 45.94 -0.15 -0.33% 46.39 45.94 11:29
CFD Nuveen Diversified -0.37 17.20 -0.01 -0.06% 17.22 17.12 11:38
PCC Pmc Commercial Trust -0.43 9.03 -0.04 -0.44% 9.10 8.71 11:42
CEP Constellation Energy -0.51 2.90 +0.05 +1.75% 2.90 2.75 11:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...