AMEX Most Active Stocks Thursday, September 5, 201
Post# of 39321
Posted On: 09/05/2013 12:02:12 PM
AMEX Most Active Stocks Thursday, September 5, 2013 12:01:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EOX Emerald Oil Inc +2.85 7.13 +0.50 +7.54% 7.13 6.62 11:46
CQP Cheniere Energy Part +2.85 26.95 +0.63 +2.39% 27.00 26.32 11:45
LNG Cheniere Energy +2.22 29.84 +1.01 +3.50% 29.85 28.90 11:46
NBW Neuberger Berman Cal +2.03 13.76 +0.31 +2.30% 13.76 13.62 11:45
EGAS Gas Natural Inc. +1.60 10.30 +0.12 +1.18% 10.32 10.18 11:18
DLA Delta Apparel +1.32 17.35 +0.45 +2.66% 17.57 16.35 11:23
EPM Evolution Petroleum +1.30 11.75 +0.21 +1.82% 11.75 11.45 11:45
BTX Biotime +1.04 3.93 +0.08 +2.08% 3.98 3.80 11:45
GLQ Clough Global Equity +1.01 14.34 +0.12 +0.84% 14.35 14.29 11:20
GLO Clough Global Opport +1.01 12.38 +0.09 +0.73% 12.39 12.25 11:46
VCF Delaware Colorado +0.93 12.56 +0.17 +1.37% 12.82 12.39 11:44
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
IMO Imperial Oil Limited +0.85 42.98 +0.38 +0.89% 43.03 42.57 11:46
REI Ring Energy Inc +0.84 14.00 +0.50 +3.70% 14.00 13.50 10:25
TPLM Triangle Petroleum +0.84 7.32 +0.20 +2.81% 7.32 7.15 11:46
CCA Mfs California Insur +0.84 10.11 +0.10 +1.00% 10.12 10.05 10:31
EIA Eaton Vance Californ +0.80 10.65 +0.07 +0.66% 10.72 10.64 11:45
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 11:45
CLM Cornerstone Strategi +0.79 7.38 +0.03 +0.41% 7.40 7.32 11:42
CEV Eaton Vance Californ +0.77 11.37 +0.08 +0.71% 11.39 11.30 11:45
ORM Owens Realty Mortgag +0.77 12.00 +0.36 +3.09% 12.02 11.55 11:43
GRC Gorman-Rupp Company +0.74 37.52 +0.60 +1.63% 37.52 36.57 11:45
CRF Cornerstone Strategi +0.72 6.85 +0.05 +0.74% 6.85 6.78 11:34
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
IFMI Institutional Financ +0.70 2.41 +0.06 +2.55% 2.50 2.41 11:43
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 11:35
VSR Versar +0.64 4.70 +0.07 +1.51% 4.73 4.60 11:45
BVX Bovie Medical Corp. +0.62 3.09 +0.12 +4.04% 3.12 2.95 10:30
NOG Northern Oil And Gas +0.61 13.12 +0.20 +1.55% 13.18 12.85 11:46
GLU Gabelli Global Utili +0.60 19.54 +0.07 +0.36% 19.57 19.42 11:16
LCI Lannett Co Inc +0.60 14.00 +0.23 +1.67% 14.00 13.67 11:46
CFP Cornerstone Progress +0.59 5.12 +0.03 +0.59% 5.12 5.09 11:45
SIM Grupo Simec S.A. De +0.56 10.56 +0.13 +1.25% 10.56 10.23 11:13
TGB Taseko Mines Limited +0.52 2.07 +0.03 +1.47% 2.10 2.03 11:44
PRK Park National Corp. +0.51 78.00 +0.45 +0.58% 78.01 77.46 11:34
LTS-A Ladenburg Thalmann +0.50 24.10 +0.08 +0.33% 24.45 24.01 11:46
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
FRD Friedman Industries +0.44 9.98 +0.03 +0.30% 9.98 9.96 11:34
ALTV Alteva +0.40 7.50 +0.15 +2.04% 7.54 5.76 11:41
CCF Chase Corp. +0.39 30.80 +0.25 +0.82% 30.80 30.10 11:33
MXC Mexco Energy Corp. +0.36 7.10 +0.10 +1.43% 7.10 7.03 10:42
FU Fab Universal Corp +0.36 4.35 +0.06 +1.40% 4.40 4.28 11:45
GHM Graham Corp. +0.33 35.26 +0.14 +0.40% 35.27 35.20 11:31
FEN Energy Income And +0.32 32.00 +0.08 +0.25% 32.20 31.99 11:26
SLI Sl Industries +0.31 26.30 +0.28 +1.08% 26.67 25.99 11:33
INO Inovio Pharmaceutica +0.30 2.09 +0.07 +3.47% 2.14 2.03 11:46
UVE Universal Insurance +0.24 7.60 +0.05 +0.66% 7.66 7.52 11:44
REE Rare Element Res Ltd +0.23 2.06 +0.02 +0.98% 2.14 2.04 11:45
NSPR Inspiremd Inc +0.23 2.14 +0.02 +0.94% 2.18 2.13 11:41
OESX Orion Energy Systems +0.20 3.57 +0.03 +0.85% 3.65 3.54 11:38
TMP Tompkinstrustco +0.19 43.01 +0.12 +0.28% 43.01 42.52 11:37
ADK Adcare Health System +0.17 4.20 +0.02 +0.48% 4.34 4.20 11:36
GLV Clough Global Alloca +0.15 14.69 +0.02 +0.14% 14.83 14.69 11:08
CET Central Securities +0.14 22.84 +0.02 +0.09% 22.88 22.84 11:35
SYRG Synergy Resources Cp +0.14 9.75 +0.02 +0.21% 9.77 9.60 11:45
BTN Ballantyne Strong +0.12 4.25 -0.02 -0.47% 4.29 4.25 11:19
IMUC Immunocellular Thera +0.10 2.84 +0.01 +0.35% 2.94 2.83 11:46
STS Supreme Industries +0.10 5.50 +0.01 +0.18% 5.50 5.41 11:43
NML Neuberger Berman MLP +0.09 19.20 +0.03 +0.16% 19.27 19.15 11:46
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
SED Sun Entertainment +0.07 2.10 +0.01 +0.48% 2.10 2.10 09:53
RWC Relm Wireless Corp. +0.06 2.49 unch unch 2.60 2.45 11:24
DGSE Dgse Companies Inc +0.05 2.98 +0.01 +0.34% 3.02 2.97 10:47
MHR-C Magnum Hunter Resour +0.05 25.19 unch unch 25.22 25.19 10:33
ENX Eaton Vance New York unch 11.02 unch unch 11.08 11.00 11:33
BKR Baker [Michael] Corp unch 40.49 unch unch 40.60 40.49 11:16
NYV Nuveen New York Muni unch 13.51 unch unch 13.63 13.50 11:29
GTE Gran Tierra Energy unch 6.88 unch unch 6.92 6.87 11:44
NSU Nevsun Resources Ltd unch 3.33 unch unch 3.35 3.25 11:44
NAVB Neoprobe Corp. unch 2.93 unch unch 2.97 2.91 11:44
ECF Ellsworth Convertibl unch 7.67 unch unch 7.72 7.67 11:44
PLX Protalix Biotherapeu unch 5.28 -0.01 -0.19% 5.34 5.24 11:39
EIV Eaton Vance Muni Bon unch 10.44 -0.01 -0.10% 10.47 10.37 11:46
AE Adams Resources & -0.02 59.39 -0.03 -0.05% 60.00 59.04 11:27
OBT Orbital Corp Ltd -0.03 2.94 -0.01 -0.34% 2.95 2.85 11:45
IMH Impac Mortgage Holdi -0.07 9.86 -0.04 -0.40% 9.90 9.80 11:46
ONVO Organovo Holdings -0.09 5.99 unch unch 6.14 5.95 11:45
SGA Saga Communications -0.12 49.80 -0.14 -0.28% 49.98 48.01 11:30
SVLC Silvercrest Mines -0.12 2.04 -0.01 -0.49% 2.14 2.01 11:44
EIO Eaton Vance Ohio Mun -0.13 10.76 -0.01 -0.09% 10.77 10.75 11:23
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.68 12.66 11:45
SARA Saratoga Res Inc -0.15 2.43 -0.02 -0.82% 2.55 2.43 11:38
LBY Libbey -0.17 24.55 -0.06 -0.24% 24.91 24.36 11:46
EAD Wells Fargo Advantag -0.18 8.78 -0.01 -0.11% 8.82 8.78 11:44
BQY S&P Quality Rankings -0.21 12.27 -0.02 -0.16% 12.29 12.24 11:44
AMPE Ampio Pharmaceutical -0.22 6.98 -0.05 -0.71% 7.11 6.92 11:44
PDO Pyramid Oil Co -0.24 4.22 -0.03 -0.71% 4.24 4.18 11:21
APTS Preferred Apartment -0.26 8.25 -0.03 -0.36% 8.35 8.25 11:06
BTG B2Gold Corp -0.27 2.67 -0.05 -1.84% 2.76 2.65 11:46
FCSC Fibrocell Science -0.27 5.20 -0.05 -0.95% 5.25 5.11 11:32
TXMD Therapeuticsmd Inc -0.27 2.18 -0.02 -0.91% 2.23 2.15 11:25
BCV Bancroft Convertible -0.28 17.68 -0.02 -0.11% 17.78 17.68 11:37
LOV Spark Networks Plc -0.28 7.29 -0.04 -0.55% 7.53 7.26 11:46
BXE Bellatrix Explor -0.32 6.55 -0.05 -0.76% 6.74 6.52 11:37
EVO Eaton Vance Ohio Mun -0.32 11.72 -0.03 -0.26% 11.77 11.67 10:21
ANV Allied Nevada Gold -0.33 4.71 -0.07 -1.46% 4.80 4.64 11:46
NHC National Healthcare -0.34 45.94 -0.15 -0.33% 46.39 45.94 11:29
CFD Nuveen Diversified -0.37 17.20 -0.01 -0.06% 17.22 17.12 11:38
PCC Pmc Commercial Trust -0.43 9.03 -0.04 -0.44% 9.10 8.71 11:42
CEP Constellation Energy -0.51 2.90 +0.05 +1.75% 2.90 2.75 11:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EOX Emerald Oil Inc +2.85 7.13 +0.50 +7.54% 7.13 6.62 11:46
CQP Cheniere Energy Part +2.85 26.95 +0.63 +2.39% 27.00 26.32 11:45
LNG Cheniere Energy +2.22 29.84 +1.01 +3.50% 29.85 28.90 11:46
NBW Neuberger Berman Cal +2.03 13.76 +0.31 +2.30% 13.76 13.62 11:45
EGAS Gas Natural Inc. +1.60 10.30 +0.12 +1.18% 10.32 10.18 11:18
DLA Delta Apparel +1.32 17.35 +0.45 +2.66% 17.57 16.35 11:23
EPM Evolution Petroleum +1.30 11.75 +0.21 +1.82% 11.75 11.45 11:45
BTX Biotime +1.04 3.93 +0.08 +2.08% 3.98 3.80 11:45
GLQ Clough Global Equity +1.01 14.34 +0.12 +0.84% 14.35 14.29 11:20
GLO Clough Global Opport +1.01 12.38 +0.09 +0.73% 12.39 12.25 11:46
VCF Delaware Colorado +0.93 12.56 +0.17 +1.37% 12.82 12.39 11:44
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
IMO Imperial Oil Limited +0.85 42.98 +0.38 +0.89% 43.03 42.57 11:46
REI Ring Energy Inc +0.84 14.00 +0.50 +3.70% 14.00 13.50 10:25
TPLM Triangle Petroleum +0.84 7.32 +0.20 +2.81% 7.32 7.15 11:46
CCA Mfs California Insur +0.84 10.11 +0.10 +1.00% 10.12 10.05 10:31
EIA Eaton Vance Californ +0.80 10.65 +0.07 +0.66% 10.72 10.64 11:45
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 11:45
CLM Cornerstone Strategi +0.79 7.38 +0.03 +0.41% 7.40 7.32 11:42
CEV Eaton Vance Californ +0.77 11.37 +0.08 +0.71% 11.39 11.30 11:45
ORM Owens Realty Mortgag +0.77 12.00 +0.36 +3.09% 12.02 11.55 11:43
GRC Gorman-Rupp Company +0.74 37.52 +0.60 +1.63% 37.52 36.57 11:45
CRF Cornerstone Strategi +0.72 6.85 +0.05 +0.74% 6.85 6.78 11:34
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
IFMI Institutional Financ +0.70 2.41 +0.06 +2.55% 2.50 2.41 11:43
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 11:35
VSR Versar +0.64 4.70 +0.07 +1.51% 4.73 4.60 11:45
BVX Bovie Medical Corp. +0.62 3.09 +0.12 +4.04% 3.12 2.95 10:30
NOG Northern Oil And Gas +0.61 13.12 +0.20 +1.55% 13.18 12.85 11:46
GLU Gabelli Global Utili +0.60 19.54 +0.07 +0.36% 19.57 19.42 11:16
LCI Lannett Co Inc +0.60 14.00 +0.23 +1.67% 14.00 13.67 11:46
CFP Cornerstone Progress +0.59 5.12 +0.03 +0.59% 5.12 5.09 11:45
SIM Grupo Simec S.A. De +0.56 10.56 +0.13 +1.25% 10.56 10.23 11:13
TGB Taseko Mines Limited +0.52 2.07 +0.03 +1.47% 2.10 2.03 11:44
PRK Park National Corp. +0.51 78.00 +0.45 +0.58% 78.01 77.46 11:34
LTS-A Ladenburg Thalmann +0.50 24.10 +0.08 +0.33% 24.45 24.01 11:46
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
FRD Friedman Industries +0.44 9.98 +0.03 +0.30% 9.98 9.96 11:34
ALTV Alteva +0.40 7.50 +0.15 +2.04% 7.54 5.76 11:41
CCF Chase Corp. +0.39 30.80 +0.25 +0.82% 30.80 30.10 11:33
MXC Mexco Energy Corp. +0.36 7.10 +0.10 +1.43% 7.10 7.03 10:42
FU Fab Universal Corp +0.36 4.35 +0.06 +1.40% 4.40 4.28 11:45
GHM Graham Corp. +0.33 35.26 +0.14 +0.40% 35.27 35.20 11:31
FEN Energy Income And +0.32 32.00 +0.08 +0.25% 32.20 31.99 11:26
SLI Sl Industries +0.31 26.30 +0.28 +1.08% 26.67 25.99 11:33
INO Inovio Pharmaceutica +0.30 2.09 +0.07 +3.47% 2.14 2.03 11:46
UVE Universal Insurance +0.24 7.60 +0.05 +0.66% 7.66 7.52 11:44
REE Rare Element Res Ltd +0.23 2.06 +0.02 +0.98% 2.14 2.04 11:45
NSPR Inspiremd Inc +0.23 2.14 +0.02 +0.94% 2.18 2.13 11:41
OESX Orion Energy Systems +0.20 3.57 +0.03 +0.85% 3.65 3.54 11:38
TMP Tompkinstrustco +0.19 43.01 +0.12 +0.28% 43.01 42.52 11:37
ADK Adcare Health System +0.17 4.20 +0.02 +0.48% 4.34 4.20 11:36
GLV Clough Global Alloca +0.15 14.69 +0.02 +0.14% 14.83 14.69 11:08
CET Central Securities +0.14 22.84 +0.02 +0.09% 22.88 22.84 11:35
SYRG Synergy Resources Cp +0.14 9.75 +0.02 +0.21% 9.77 9.60 11:45
BTN Ballantyne Strong +0.12 4.25 -0.02 -0.47% 4.29 4.25 11:19
IMUC Immunocellular Thera +0.10 2.84 +0.01 +0.35% 2.94 2.83 11:46
STS Supreme Industries +0.10 5.50 +0.01 +0.18% 5.50 5.41 11:43
NML Neuberger Berman MLP +0.09 19.20 +0.03 +0.16% 19.27 19.15 11:46
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
SED Sun Entertainment +0.07 2.10 +0.01 +0.48% 2.10 2.10 09:53
RWC Relm Wireless Corp. +0.06 2.49 unch unch 2.60 2.45 11:24
DGSE Dgse Companies Inc +0.05 2.98 +0.01 +0.34% 3.02 2.97 10:47
MHR-C Magnum Hunter Resour +0.05 25.19 unch unch 25.22 25.19 10:33
ENX Eaton Vance New York unch 11.02 unch unch 11.08 11.00 11:33
BKR Baker [Michael] Corp unch 40.49 unch unch 40.60 40.49 11:16
NYV Nuveen New York Muni unch 13.51 unch unch 13.63 13.50 11:29
GTE Gran Tierra Energy unch 6.88 unch unch 6.92 6.87 11:44
NSU Nevsun Resources Ltd unch 3.33 unch unch 3.35 3.25 11:44
NAVB Neoprobe Corp. unch 2.93 unch unch 2.97 2.91 11:44
ECF Ellsworth Convertibl unch 7.67 unch unch 7.72 7.67 11:44
PLX Protalix Biotherapeu unch 5.28 -0.01 -0.19% 5.34 5.24 11:39
EIV Eaton Vance Muni Bon unch 10.44 -0.01 -0.10% 10.47 10.37 11:46
AE Adams Resources & -0.02 59.39 -0.03 -0.05% 60.00 59.04 11:27
OBT Orbital Corp Ltd -0.03 2.94 -0.01 -0.34% 2.95 2.85 11:45
IMH Impac Mortgage Holdi -0.07 9.86 -0.04 -0.40% 9.90 9.80 11:46
ONVO Organovo Holdings -0.09 5.99 unch unch 6.14 5.95 11:45
SGA Saga Communications -0.12 49.80 -0.14 -0.28% 49.98 48.01 11:30
SVLC Silvercrest Mines -0.12 2.04 -0.01 -0.49% 2.14 2.01 11:44
EIO Eaton Vance Ohio Mun -0.13 10.76 -0.01 -0.09% 10.77 10.75 11:23
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.68 12.66 11:45
SARA Saratoga Res Inc -0.15 2.43 -0.02 -0.82% 2.55 2.43 11:38
LBY Libbey -0.17 24.55 -0.06 -0.24% 24.91 24.36 11:46
EAD Wells Fargo Advantag -0.18 8.78 -0.01 -0.11% 8.82 8.78 11:44
BQY S&P Quality Rankings -0.21 12.27 -0.02 -0.16% 12.29 12.24 11:44
AMPE Ampio Pharmaceutical -0.22 6.98 -0.05 -0.71% 7.11 6.92 11:44
PDO Pyramid Oil Co -0.24 4.22 -0.03 -0.71% 4.24 4.18 11:21
APTS Preferred Apartment -0.26 8.25 -0.03 -0.36% 8.35 8.25 11:06
BTG B2Gold Corp -0.27 2.67 -0.05 -1.84% 2.76 2.65 11:46
FCSC Fibrocell Science -0.27 5.20 -0.05 -0.95% 5.25 5.11 11:32
TXMD Therapeuticsmd Inc -0.27 2.18 -0.02 -0.91% 2.23 2.15 11:25
BCV Bancroft Convertible -0.28 17.68 -0.02 -0.11% 17.78 17.68 11:37
LOV Spark Networks Plc -0.28 7.29 -0.04 -0.55% 7.53 7.26 11:46
BXE Bellatrix Explor -0.32 6.55 -0.05 -0.76% 6.74 6.52 11:37
EVO Eaton Vance Ohio Mun -0.32 11.72 -0.03 -0.26% 11.77 11.67 10:21
ANV Allied Nevada Gold -0.33 4.71 -0.07 -1.46% 4.80 4.64 11:46
NHC National Healthcare -0.34 45.94 -0.15 -0.33% 46.39 45.94 11:29
CFD Nuveen Diversified -0.37 17.20 -0.01 -0.06% 17.22 17.12 11:38
PCC Pmc Commercial Trust -0.43 9.03 -0.04 -0.44% 9.10 8.71 11:42
CEP Constellation Energy -0.51 2.90 +0.05 +1.75% 2.90 2.75 11:46
(0)
(0)