Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

AMEX Most Active Stocks Thursday, September 5, 201

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39321
Posted On: 09/05/2013 12:02:12 PM
Avatar
Posted By: Polgar
AMEX Most Active Stocks Thursday, September 5, 2013 12:01:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EOX Emerald Oil Inc +2.85 7.13 +0.50 +7.54% 7.13 6.62 11:46
CQP Cheniere Energy Part +2.85 26.95 +0.63 +2.39% 27.00 26.32 11:45
LNG Cheniere Energy +2.22 29.84 +1.01 +3.50% 29.85 28.90 11:46
NBW Neuberger Berman Cal +2.03 13.76 +0.31 +2.30% 13.76 13.62 11:45
EGAS Gas Natural Inc. +1.60 10.30 +0.12 +1.18% 10.32 10.18 11:18
DLA Delta Apparel +1.32 17.35 +0.45 +2.66% 17.57 16.35 11:23
EPM Evolution Petroleum +1.30 11.75 +0.21 +1.82% 11.75 11.45 11:45
BTX Biotime +1.04 3.93 +0.08 +2.08% 3.98 3.80 11:45
GLQ Clough Global Equity +1.01 14.34 +0.12 +0.84% 14.35 14.29 11:20
GLO Clough Global Opport +1.01 12.38 +0.09 +0.73% 12.39 12.25 11:46
VCF Delaware Colorado +0.93 12.56 +0.17 +1.37% 12.82 12.39 11:44
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
IMO Imperial Oil Limited +0.85 42.98 +0.38 +0.89% 43.03 42.57 11:46
REI Ring Energy Inc +0.84 14.00 +0.50 +3.70% 14.00 13.50 10:25
TPLM Triangle Petroleum +0.84 7.32 +0.20 +2.81% 7.32 7.15 11:46
CCA Mfs California Insur +0.84 10.11 +0.10 +1.00% 10.12 10.05 10:31
EIA Eaton Vance Californ +0.80 10.65 +0.07 +0.66% 10.72 10.64 11:45
TCX Tucows Inc +0.79 2.20 +0.05 +2.33% 2.21 2.00 11:45
CLM Cornerstone Strategi +0.79 7.38 +0.03 +0.41% 7.40 7.32 11:42
CEV Eaton Vance Californ +0.77 11.37 +0.08 +0.71% 11.39 11.30 11:45
ORM Owens Realty Mortgag +0.77 12.00 +0.36 +3.09% 12.02 11.55 11:43
GRC Gorman-Rupp Company +0.74 37.52 +0.60 +1.63% 37.52 36.57 11:45
CRF Cornerstone Strategi +0.72 6.85 +0.05 +0.74% 6.85 6.78 11:34
TOF Tofutti Brands Inc. +0.71 2.49 +0.09 +3.75% 2.49 2.26 11:39
IFMI Institutional Financ +0.70 2.41 +0.06 +2.55% 2.50 2.41 11:43
PIP Pharmathene Inc +0.68 2.24 +0.06 +2.75% 2.27 2.18 11:35
VSR Versar +0.64 4.70 +0.07 +1.51% 4.73 4.60 11:45
BVX Bovie Medical Corp. +0.62 3.09 +0.12 +4.04% 3.12 2.95 10:30
NOG Northern Oil And Gas +0.61 13.12 +0.20 +1.55% 13.18 12.85 11:46
GLU Gabelli Global Utili +0.60 19.54 +0.07 +0.36% 19.57 19.42 11:16
LCI Lannett Co Inc +0.60 14.00 +0.23 +1.67% 14.00 13.67 11:46
CFP Cornerstone Progress +0.59 5.12 +0.03 +0.59% 5.12 5.09 11:45
SIM Grupo Simec S.A. De +0.56 10.56 +0.13 +1.25% 10.56 10.23 11:13
TGB Taseko Mines Limited +0.52 2.07 +0.03 +1.47% 2.10 2.03 11:44
PRK Park National Corp. +0.51 78.00 +0.45 +0.58% 78.01 77.46 11:34
LTS-A Ladenburg Thalmann +0.50 24.10 +0.08 +0.33% 24.45 24.01 11:46
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
FRD Friedman Industries +0.44 9.98 +0.03 +0.30% 9.98 9.96 11:34
ALTV Alteva +0.40 7.50 +0.15 +2.04% 7.54 5.76 11:41
CCF Chase Corp. +0.39 30.80 +0.25 +0.82% 30.80 30.10 11:33
MXC Mexco Energy Corp. +0.36 7.10 +0.10 +1.43% 7.10 7.03 10:42
FU Fab Universal Corp +0.36 4.35 +0.06 +1.40% 4.40 4.28 11:45
GHM Graham Corp. +0.33 35.26 +0.14 +0.40% 35.27 35.20 11:31
FEN Energy Income And +0.32 32.00 +0.08 +0.25% 32.20 31.99 11:26
SLI Sl Industries +0.31 26.30 +0.28 +1.08% 26.67 25.99 11:33
INO Inovio Pharmaceutica +0.30 2.09 +0.07 +3.47% 2.14 2.03 11:46
UVE Universal Insurance +0.24 7.60 +0.05 +0.66% 7.66 7.52 11:44
REE Rare Element Res Ltd +0.23 2.06 +0.02 +0.98% 2.14 2.04 11:45
NSPR Inspiremd Inc +0.23 2.14 +0.02 +0.94% 2.18 2.13 11:41
OESX Orion Energy Systems +0.20 3.57 +0.03 +0.85% 3.65 3.54 11:38
TMP Tompkinstrustco +0.19 43.01 +0.12 +0.28% 43.01 42.52 11:37
ADK Adcare Health System +0.17 4.20 +0.02 +0.48% 4.34 4.20 11:36
GLV Clough Global Alloca +0.15 14.69 +0.02 +0.14% 14.83 14.69 11:08
CET Central Securities +0.14 22.84 +0.02 +0.09% 22.88 22.84 11:35
SYRG Synergy Resources Cp +0.14 9.75 +0.02 +0.21% 9.77 9.60 11:45
BTN Ballantyne Strong +0.12 4.25 -0.02 -0.47% 4.29 4.25 11:19
IMUC Immunocellular Thera +0.10 2.84 +0.01 +0.35% 2.94 2.83 11:46
STS Supreme Industries +0.10 5.50 +0.01 +0.18% 5.50 5.41 11:43
NML Neuberger Berman MLP +0.09 19.20 +0.03 +0.16% 19.27 19.15 11:46
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
SED Sun Entertainment +0.07 2.10 +0.01 +0.48% 2.10 2.10 09:53
RWC Relm Wireless Corp. +0.06 2.49 unch unch 2.60 2.45 11:24
DGSE Dgse Companies Inc +0.05 2.98 +0.01 +0.34% 3.02 2.97 10:47
MHR-C Magnum Hunter Resour +0.05 25.19 unch unch 25.22 25.19 10:33
ENX Eaton Vance New York unch 11.02 unch unch 11.08 11.00 11:33
BKR Baker [Michael] Corp unch 40.49 unch unch 40.60 40.49 11:16
NYV Nuveen New York Muni unch 13.51 unch unch 13.63 13.50 11:29
GTE Gran Tierra Energy unch 6.88 unch unch 6.92 6.87 11:44
NSU Nevsun Resources Ltd unch 3.33 unch unch 3.35 3.25 11:44
NAVB Neoprobe Corp. unch 2.93 unch unch 2.97 2.91 11:44
ECF Ellsworth Convertibl unch 7.67 unch unch 7.72 7.67 11:44
PLX Protalix Biotherapeu unch 5.28 -0.01 -0.19% 5.34 5.24 11:39
EIV Eaton Vance Muni Bon unch 10.44 -0.01 -0.10% 10.47 10.37 11:46
AE Adams Resources & -0.02 59.39 -0.03 -0.05% 60.00 59.04 11:27
OBT Orbital Corp Ltd -0.03 2.94 -0.01 -0.34% 2.95 2.85 11:45
IMH Impac Mortgage Holdi -0.07 9.86 -0.04 -0.40% 9.90 9.80 11:46
ONVO Organovo Holdings -0.09 5.99 unch unch 6.14 5.95 11:45
SGA Saga Communications -0.12 49.80 -0.14 -0.28% 49.98 48.01 11:30
SVLC Silvercrest Mines -0.12 2.04 -0.01 -0.49% 2.14 2.01 11:44
EIO Eaton Vance Ohio Mun -0.13 10.76 -0.01 -0.09% 10.77 10.75 11:23
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.68 12.66 11:45
SARA Saratoga Res Inc -0.15 2.43 -0.02 -0.82% 2.55 2.43 11:38
LBY Libbey -0.17 24.55 -0.06 -0.24% 24.91 24.36 11:46
EAD Wells Fargo Advantag -0.18 8.78 -0.01 -0.11% 8.82 8.78 11:44
BQY S&P Quality Rankings -0.21 12.27 -0.02 -0.16% 12.29 12.24 11:44
AMPE Ampio Pharmaceutical -0.22 6.98 -0.05 -0.71% 7.11 6.92 11:44
PDO Pyramid Oil Co -0.24 4.22 -0.03 -0.71% 4.24 4.18 11:21
APTS Preferred Apartment -0.26 8.25 -0.03 -0.36% 8.35 8.25 11:06
BTG B2Gold Corp -0.27 2.67 -0.05 -1.84% 2.76 2.65 11:46
FCSC Fibrocell Science -0.27 5.20 -0.05 -0.95% 5.25 5.11 11:32
TXMD Therapeuticsmd Inc -0.27 2.18 -0.02 -0.91% 2.23 2.15 11:25
BCV Bancroft Convertible -0.28 17.68 -0.02 -0.11% 17.78 17.68 11:37
LOV Spark Networks Plc -0.28 7.29 -0.04 -0.55% 7.53 7.26 11:46
BXE Bellatrix Explor -0.32 6.55 -0.05 -0.76% 6.74 6.52 11:37
EVO Eaton Vance Ohio Mun -0.32 11.72 -0.03 -0.26% 11.77 11.67 10:21
ANV Allied Nevada Gold -0.33 4.71 -0.07 -1.46% 4.80 4.64 11:46
NHC National Healthcare -0.34 45.94 -0.15 -0.33% 46.39 45.94 11:29
CFD Nuveen Diversified -0.37 17.20 -0.01 -0.06% 17.22 17.12 11:38
PCC Pmc Commercial Trust -0.43 9.03 -0.04 -0.44% 9.10 8.71 11:42
CEP Constellation Energy -0.51 2.90 +0.05 +1.75% 2.90 2.75 11:46


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us