NYSE Most Active Stocks Thursday, September 5, 201
Post# of 39321
Posted On: 09/05/2013 11:56:34 AM
NYSE Most Active Stocks Thursday, September 5, 2013 11:56:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.54 +6.44 +22.13% 35.58 35.50 11:40
LPX Louisiana-Pacific +3.18 16.85 +1.59 +10.42% 17.47 16.42 11:40
TPGI Thomas Properties +3.13 6.09 +0.39 +6.84% 6.27 6.03 11:37
SBS Cia De Saneamento +3.12 9.26 +0.80 +9.46% 9.34 9.07 11:40
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 11:24
OAS Oasis Petroleum Inc. +2.84 41.72 +2.12 +5.35% 41.95 37.86 11:40
TI Telecom Italia S.P +2.75 7.98 +0.66 +9.02% 8.16 7.63 11:40
CCSC Country Style Cookin +2.65 7.07 +0.48 +7.28% 7.09 6.50 11:40
WWAV The Whitewave Foods +2.54 19.77 +0.55 +2.86% 19.78 19.21 11:40
RDC Rowan Companies +2.54 37.08 +1.16 +3.23% 37.20 35.92 11:40
TNK Teekay Tankers Ltd +2.53 2.70 +0.15 +5.88% 2.72 2.55 11:33
MSM Msc Industrial Direc +2.45 79.04 +1.86 +2.41% 79.58 76.71 11:40
ATW Atwood Oceanics +2.45 56.70 +1.73 +3.15% 56.73 54.76 11:39
IBN Icici Bank Limited +2.44 30.13 +3.18 +11.80% 30.87 28.52 11:40
GWAY Greenway Medical Tec +2.43 14.72 +0.49 +3.44% 14.86 14.42 11:40
PGI Ptek Holdings +2.43 10.41 +0.54 +5.47% 10.45 9.86 11:39
DVA Davita Inc. +2.36 111.86 +2.42 +2.21% 112.01 109.32 11:40
TXTR Textura Corporation +2.33 42.47 +2.04 +5.05% 42.62 40.27 11:40
ACCO Acco Brands Corp. +2.32 6.87 +0.32 +4.89% 6.90 6.54 11:40
ALSN Allison Transmission +2.30 23.80 +0.67 +2.90% 23.84 23.18 11:40
RIG Transocean Inc. +2.27 46.55 +1.16 +2.56% 46.72 46.26 11:40
CMC Commercial Metals +2.26 15.64 +0.66 +4.41% 15.99 15.05 11:40
DQ Daqq New Energy +2.25 10.90 +0.90 +9.00% 11.20 10.07 11:39
TOO Teekay Offshore Part +2.21 32.42 +0.71 +2.24% 32.49 31.81 11:38
GLF Gulfmark Offshore +2.19 49.15 +1.66 +3.50% 49.21 47.55 11:40
NBR Nabors Industries +2.18 16.12 +0.53 +3.40% 16.18 15.65 11:40
BNS Bank Of Nova Scotia +2.11 56.65 +0.84 +1.51% 56.65 56.03 11:40
GPT Genuine Parts Co. +2.09 4.21 +0.16 +3.95% 4.22 4.07 11:39
AZZ Azz Inc. +2.06 39.02 +0.97 +2.55% 39.15 38.00 11:40
DRQ Dril-Quip +2.04 107.80 +2.58 +2.45% 107.85 105.22 11:40
ORAN Orange Ads +2.02 11.01 +0.35 +3.28% 11.05 10.87 11:40
BALT Baltic Trading Limit +2.01 5.10 +0.33 +6.92% 5.18 4.82 11:39
WCG Wellcare Group +2.01 67.27 +2.01 +3.08% 67.49 65.26 11:40
CSG Chambers Street Prop +2.01 8.15 +0.36 +4.62% 8.16 7.70 11:40
BHI Baker Hughes Inc. +1.97 48.75 +1.02 +2.14% 48.78 47.83 11:40
CLGX Corelogic +1.95 26.12 +0.58 +2.27% 26.12 25.66 11:40
GIMO Gigamon Inc. +1.95 37.00 +1.61 +4.55% 37.07 35.35 11:40
FLY Fly Leasing Limited +1.94 13.54 +0.41 +3.12% 13.54 13.13 11:40
PDS Precision Drilling +1.92 10.36 +0.28 +2.78% 10.37 10.08 11:40
LUB Luby's +1.92 7.32 +0.29 +4.13% 7.32 7.06 11:38
TLM Talisman Energy Inc. +1.86 11.02 +0.31 +2.89% 11.02 10.69 11:40
RY Royal Bank Of Canada +1.85 63.30 +0.90 +1.44% 63.38 62.47 11:40
SAH Sonic Automotive +1.84 23.28 +0.73 +3.24% 23.31 22.64 11:39
NE Noble Corp. +1.83 38.69 +1.04 +2.76% 38.75 37.75 11:40
SM Sm Energy Company +1.82 71.13 +1.61 +2.32% 71.15 69.53 11:40
TKR Timken Company +1.81 60.10 +1.63 +2.79% 60.31 59.10 11:40
CLB Core Laboratories +1.81 156.22 +3.34 +2.18% 156.27 152.87 11:38
HAL Halliburton Company +1.81 49.99 +0.91 +1.85% 49.99 49.24 11:40
HDB Hdfc Bank Limited +1.81 30.41 +1.82 +6.37% 31.27 29.75 11:40
SQM Sociedad Quimica Y +1.80 28.01 +1.05 +3.89% 28.27 26.88 11:40
DHT Dht Holdings +1.79 4.25 +0.12 +2.91% 4.30 4.11 11:40
FTK Flotek Industries +1.78 21.08 +0.74 +3.64% 21.10 20.38 11:39
GIB Cgi Group +1.77 32.28 +0.87 +2.77% 32.32 31.45 11:39
BITA Bitauto Holdings Lim +1.77 15.82 +1.88 +13.49% 16.00 13.90 11:40
WFC.W Wells Fargo And Co +1.77 14.67 +0.33 +2.30% 14.77 14.40 10:32
VSH Vishay Intertechnolo +1.75 12.65 +0.38 +3.10% 12.70 12.31 11:40
CAS Castle [A.M.] & Co. +1.74 16.28 +0.42 +2.65% 16.34 15.78 11:38
CRD.B Crawford Co Cl B +1.74 8.21 +0.39 +4.99% 8.21 7.96 11:35
PBR Petroleo Brasileiro +1.72 14.45 +0.70 +5.09% 14.51 13.80 11:40
LOCK Lifelock Inc. +1.72 13.55 +0.37 +2.81% 13.61 13.20 11:40
NAV Navistar Internation +1.72 34.19 +1.12 +3.39% 34.90 32.92 11:40
KMI.W Kinder Morgan Inc +1.70 5.15 +0.15 +3.00% 5.16 4.84 11:38
LF Leapfrog Enterprises +1.69 8.88 +0.41 +4.84% 8.90 8.62 11:40
RLD Reald Inc +1.69 7.95 +0.27 +3.52% 7.96 7.64 11:40
CLR Continental Resource +1.68 97.49 +2.31 +2.43% 97.50 95.33 11:40
USB U.S. Bancorp +1.68 36.62 +0.49 +1.36% 36.67 36.12 11:40
DLPH Delphi Automotive +1.68 58.20 +1.52 +2.68% 58.26 56.71 11:40
HNT Health Net Inc. +1.65 32.49 +0.92 +2.91% 32.79 31.61 11:40
GOL Gol Linhas Aereas +1.65 3.98 +0.19 +5.01% 4.04 3.81 11:40
SI Siemens Ag +1.64 110.95 +1.86 +1.71% 111.21 110.00 11:40
SPP Sappi Limited +1.64 2.41 +0.07 +2.99% 2.42 2.38 11:07
PBR.A Petroleo Brasileiro +1.63 15.08 +0.73 +5.09% 15.18 14.46 11:40
GWW W.W. Grainger +1.63 259.95 +4.13 +1.61% 260.23 255.88 11:40
KSS Kohl's Corp. +1.62 52.81 +1.36 +2.64% 53.32 51.50 11:40
MBT Mobile Telesystems +1.62 21.18 +0.55 +2.67% 21.33 20.56 11:40
ABG Asbury Automotive +1.61 51.47 +1.18 +2.35% 51.55 50.50 11:40
ALL-B Ally Financial Inc +1.60 26.60 +0.20 +0.76% 26.65 23.74 11:39
KEY Keycorp +1.60 11.93 +0.25 +2.14% 11.94 11.69 11:40
COT Cott Corp. +1.59 8.11 +0.10 +1.25% 8.12 8.00 11:40
BSX Boston Scientific +1.58 11.23 +0.30 +2.74% 11.24 10.95 11:40
VIP Open Joint Stock Com +1.57 10.92 +0.19 +1.77% 10.95 10.79 11:39
CIT Cit Group Inc [Del] +1.57 49.22 +0.73 +1.51% 49.37 48.43 11:39
TDW Tidewater Inc. +1.56 55.97 +1.03 +1.87% 55.99 54.97 11:40
ISS Isoftstone Holdings +1.56 5.18 +0.07 +1.37% 5.18 5.05 11:36
NGZ Agic Global Equity +1.54 14.94 +0.22 +1.49% 14.94 14.71 11:36
RGP Ross Group Plc +1.54 27.00 +0.40 +1.50% 27.00 26.57 11:40
DNR Denbury Resources +1.54 17.75 +0.24 +1.37% 17.82 17.57 11:40
HOS Hornbeck Offshore +1.53 56.79 +1.48 +2.68% 56.84 55.33 11:40
TD Toronto Dominion Ban +1.52 87.25 +1.16 +1.35% 87.26 86.27 11:40
GA Giant Interactive +1.52 8.15 +0.27 +3.43% 8.25 7.89 11:40
SPN Superior Energy Serv +1.52 25.29 +0.53 +2.14% 25.30 24.68 11:40
ESV Ensco Plc +1.51 55.42 +0.96 +1.76% 55.42 54.07 11:40
TSU Tim Participacoes +1.51 21.19 +0.70 +3.42% 21.28 20.83 11:40
PNC.W The Pnc Financial +1.51 15.73 +0.57 +3.76% 15.73 15.44 10:02
ATI Allegheny Technologi +1.51 27.67 +0.75 +2.79% 27.73 26.83 11:40
AL Air Lease Corporatio +1.50 26.63 +0.44 +1.68% 26.94 26.25 11:40
BMO Bank Of Montreal +1.49 64.22 +0.57 +0.90% 64.27 63.66 11:40
MR Mindray Medical Inte +1.49 40.17 +1.08 +2.76% 40.22 39.32 11:40
FDS Factset Research Sys +1.49 105.19 +1.64 +1.58% 105.41 103.30 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.54 +6.44 +22.13% 35.58 35.50 11:40
LPX Louisiana-Pacific +3.18 16.85 +1.59 +10.42% 17.47 16.42 11:40
TPGI Thomas Properties +3.13 6.09 +0.39 +6.84% 6.27 6.03 11:37
SBS Cia De Saneamento +3.12 9.26 +0.80 +9.46% 9.34 9.07 11:40
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 11:24
OAS Oasis Petroleum Inc. +2.84 41.72 +2.12 +5.35% 41.95 37.86 11:40
TI Telecom Italia S.P +2.75 7.98 +0.66 +9.02% 8.16 7.63 11:40
CCSC Country Style Cookin +2.65 7.07 +0.48 +7.28% 7.09 6.50 11:40
WWAV The Whitewave Foods +2.54 19.77 +0.55 +2.86% 19.78 19.21 11:40
RDC Rowan Companies +2.54 37.08 +1.16 +3.23% 37.20 35.92 11:40
TNK Teekay Tankers Ltd +2.53 2.70 +0.15 +5.88% 2.72 2.55 11:33
MSM Msc Industrial Direc +2.45 79.04 +1.86 +2.41% 79.58 76.71 11:40
ATW Atwood Oceanics +2.45 56.70 +1.73 +3.15% 56.73 54.76 11:39
IBN Icici Bank Limited +2.44 30.13 +3.18 +11.80% 30.87 28.52 11:40
GWAY Greenway Medical Tec +2.43 14.72 +0.49 +3.44% 14.86 14.42 11:40
PGI Ptek Holdings +2.43 10.41 +0.54 +5.47% 10.45 9.86 11:39
DVA Davita Inc. +2.36 111.86 +2.42 +2.21% 112.01 109.32 11:40
TXTR Textura Corporation +2.33 42.47 +2.04 +5.05% 42.62 40.27 11:40
ACCO Acco Brands Corp. +2.32 6.87 +0.32 +4.89% 6.90 6.54 11:40
ALSN Allison Transmission +2.30 23.80 +0.67 +2.90% 23.84 23.18 11:40
RIG Transocean Inc. +2.27 46.55 +1.16 +2.56% 46.72 46.26 11:40
CMC Commercial Metals +2.26 15.64 +0.66 +4.41% 15.99 15.05 11:40
DQ Daqq New Energy +2.25 10.90 +0.90 +9.00% 11.20 10.07 11:39
TOO Teekay Offshore Part +2.21 32.42 +0.71 +2.24% 32.49 31.81 11:38
GLF Gulfmark Offshore +2.19 49.15 +1.66 +3.50% 49.21 47.55 11:40
NBR Nabors Industries +2.18 16.12 +0.53 +3.40% 16.18 15.65 11:40
BNS Bank Of Nova Scotia +2.11 56.65 +0.84 +1.51% 56.65 56.03 11:40
GPT Genuine Parts Co. +2.09 4.21 +0.16 +3.95% 4.22 4.07 11:39
AZZ Azz Inc. +2.06 39.02 +0.97 +2.55% 39.15 38.00 11:40
DRQ Dril-Quip +2.04 107.80 +2.58 +2.45% 107.85 105.22 11:40
ORAN Orange Ads +2.02 11.01 +0.35 +3.28% 11.05 10.87 11:40
BALT Baltic Trading Limit +2.01 5.10 +0.33 +6.92% 5.18 4.82 11:39
WCG Wellcare Group +2.01 67.27 +2.01 +3.08% 67.49 65.26 11:40
CSG Chambers Street Prop +2.01 8.15 +0.36 +4.62% 8.16 7.70 11:40
BHI Baker Hughes Inc. +1.97 48.75 +1.02 +2.14% 48.78 47.83 11:40
CLGX Corelogic +1.95 26.12 +0.58 +2.27% 26.12 25.66 11:40
GIMO Gigamon Inc. +1.95 37.00 +1.61 +4.55% 37.07 35.35 11:40
FLY Fly Leasing Limited +1.94 13.54 +0.41 +3.12% 13.54 13.13 11:40
PDS Precision Drilling +1.92 10.36 +0.28 +2.78% 10.37 10.08 11:40
LUB Luby's +1.92 7.32 +0.29 +4.13% 7.32 7.06 11:38
TLM Talisman Energy Inc. +1.86 11.02 +0.31 +2.89% 11.02 10.69 11:40
RY Royal Bank Of Canada +1.85 63.30 +0.90 +1.44% 63.38 62.47 11:40
SAH Sonic Automotive +1.84 23.28 +0.73 +3.24% 23.31 22.64 11:39
NE Noble Corp. +1.83 38.69 +1.04 +2.76% 38.75 37.75 11:40
SM Sm Energy Company +1.82 71.13 +1.61 +2.32% 71.15 69.53 11:40
TKR Timken Company +1.81 60.10 +1.63 +2.79% 60.31 59.10 11:40
CLB Core Laboratories +1.81 156.22 +3.34 +2.18% 156.27 152.87 11:38
HAL Halliburton Company +1.81 49.99 +0.91 +1.85% 49.99 49.24 11:40
HDB Hdfc Bank Limited +1.81 30.41 +1.82 +6.37% 31.27 29.75 11:40
SQM Sociedad Quimica Y +1.80 28.01 +1.05 +3.89% 28.27 26.88 11:40
DHT Dht Holdings +1.79 4.25 +0.12 +2.91% 4.30 4.11 11:40
FTK Flotek Industries +1.78 21.08 +0.74 +3.64% 21.10 20.38 11:39
GIB Cgi Group +1.77 32.28 +0.87 +2.77% 32.32 31.45 11:39
BITA Bitauto Holdings Lim +1.77 15.82 +1.88 +13.49% 16.00 13.90 11:40
WFC.W Wells Fargo And Co +1.77 14.67 +0.33 +2.30% 14.77 14.40 10:32
VSH Vishay Intertechnolo +1.75 12.65 +0.38 +3.10% 12.70 12.31 11:40
CAS Castle [A.M.] & Co. +1.74 16.28 +0.42 +2.65% 16.34 15.78 11:38
CRD.B Crawford Co Cl B +1.74 8.21 +0.39 +4.99% 8.21 7.96 11:35
PBR Petroleo Brasileiro +1.72 14.45 +0.70 +5.09% 14.51 13.80 11:40
LOCK Lifelock Inc. +1.72 13.55 +0.37 +2.81% 13.61 13.20 11:40
NAV Navistar Internation +1.72 34.19 +1.12 +3.39% 34.90 32.92 11:40
KMI.W Kinder Morgan Inc +1.70 5.15 +0.15 +3.00% 5.16 4.84 11:38
LF Leapfrog Enterprises +1.69 8.88 +0.41 +4.84% 8.90 8.62 11:40
RLD Reald Inc +1.69 7.95 +0.27 +3.52% 7.96 7.64 11:40
CLR Continental Resource +1.68 97.49 +2.31 +2.43% 97.50 95.33 11:40
USB U.S. Bancorp +1.68 36.62 +0.49 +1.36% 36.67 36.12 11:40
DLPH Delphi Automotive +1.68 58.20 +1.52 +2.68% 58.26 56.71 11:40
HNT Health Net Inc. +1.65 32.49 +0.92 +2.91% 32.79 31.61 11:40
GOL Gol Linhas Aereas +1.65 3.98 +0.19 +5.01% 4.04 3.81 11:40
SI Siemens Ag +1.64 110.95 +1.86 +1.71% 111.21 110.00 11:40
SPP Sappi Limited +1.64 2.41 +0.07 +2.99% 2.42 2.38 11:07
PBR.A Petroleo Brasileiro +1.63 15.08 +0.73 +5.09% 15.18 14.46 11:40
GWW W.W. Grainger +1.63 259.95 +4.13 +1.61% 260.23 255.88 11:40
KSS Kohl's Corp. +1.62 52.81 +1.36 +2.64% 53.32 51.50 11:40
MBT Mobile Telesystems +1.62 21.18 +0.55 +2.67% 21.33 20.56 11:40
ABG Asbury Automotive +1.61 51.47 +1.18 +2.35% 51.55 50.50 11:40
ALL-B Ally Financial Inc +1.60 26.60 +0.20 +0.76% 26.65 23.74 11:39
KEY Keycorp +1.60 11.93 +0.25 +2.14% 11.94 11.69 11:40
COT Cott Corp. +1.59 8.11 +0.10 +1.25% 8.12 8.00 11:40
BSX Boston Scientific +1.58 11.23 +0.30 +2.74% 11.24 10.95 11:40
VIP Open Joint Stock Com +1.57 10.92 +0.19 +1.77% 10.95 10.79 11:39
CIT Cit Group Inc [Del] +1.57 49.22 +0.73 +1.51% 49.37 48.43 11:39
TDW Tidewater Inc. +1.56 55.97 +1.03 +1.87% 55.99 54.97 11:40
ISS Isoftstone Holdings +1.56 5.18 +0.07 +1.37% 5.18 5.05 11:36
NGZ Agic Global Equity +1.54 14.94 +0.22 +1.49% 14.94 14.71 11:36
RGP Ross Group Plc +1.54 27.00 +0.40 +1.50% 27.00 26.57 11:40
DNR Denbury Resources +1.54 17.75 +0.24 +1.37% 17.82 17.57 11:40
HOS Hornbeck Offshore +1.53 56.79 +1.48 +2.68% 56.84 55.33 11:40
TD Toronto Dominion Ban +1.52 87.25 +1.16 +1.35% 87.26 86.27 11:40
GA Giant Interactive +1.52 8.15 +0.27 +3.43% 8.25 7.89 11:40
SPN Superior Energy Serv +1.52 25.29 +0.53 +2.14% 25.30 24.68 11:40
ESV Ensco Plc +1.51 55.42 +0.96 +1.76% 55.42 54.07 11:40
TSU Tim Participacoes +1.51 21.19 +0.70 +3.42% 21.28 20.83 11:40
PNC.W The Pnc Financial +1.51 15.73 +0.57 +3.76% 15.73 15.44 10:02
ATI Allegheny Technologi +1.51 27.67 +0.75 +2.79% 27.73 26.83 11:40
AL Air Lease Corporatio +1.50 26.63 +0.44 +1.68% 26.94 26.25 11:40
BMO Bank Of Montreal +1.49 64.22 +0.57 +0.90% 64.27 63.66 11:40
MR Mindray Medical Inte +1.49 40.17 +1.08 +2.76% 40.22 39.32 11:40
FDS Factset Research Sys +1.49 105.19 +1.64 +1.58% 105.41 103.30 11:40
(0)
(0)