US Exchanges Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 11:50 AM

US Exchanges Most Active Stocks Thursday, September 5, 2013 11:50:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.58 35.50 11:35
ENVI Envivio Inc. +4.09 3.44 +0.64 +22.86% 3.70 3.27 11:35
SINO Sino-Global Shipping +3.54 2.15 +0.33 +18.13% 2.25 1.87 11:34
DXYN The Dixie Group +3.31 11.62 +1.27 +12.27% 11.69 10.43 11:32
LPX Louisiana-Pacific +3.18 16.85 +1.59 +10.42% 17.47 16.42 11:35
PTLA Portola Pharmaceutic +3.16 25.10 +1.97 +8.52% 25.70 23.32 11:35
MRLN Marlin Business Serv +3.15 25.97 +1.38 +5.61% 26.26 24.84 11:26
FAST Fastenal Company +3.14 48.31 +2.47 +5.39% 48.85 46.93 11:35
TPGI Thomas Properties +3.13 6.10 +0.40 +7.02% 6.27 6.03 11:31
SBS Cia De Saneamento +3.12 9.25 +0.79 +9.34% 9.34 9.07 11:35
POZN Pozen +3.02 5.90 +0.61 +11.53% 5.98 5.62 11:33
CRME Cardiome Pharma Corp +3.00 2.24 +0.15 +7.18% 2.26 2.06 11:18
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 11:24
OAS Oasis Petroleum Inc. +2.84 41.77 +2.17 +5.48% 41.95 37.86 11:35
ATTU Attunity Ltd +2.75 7.24 +0.23 +3.28% 7.25 7.07 10:58
TI Telecom Italia S.P +2.75 7.94 +0.62 +8.47% 8.16 7.63 11:34
SIGM Sigma Designs +2.66 5.56 +0.40 +7.75% 5.75 5.43 11:34
CCSC Country Style Cookin +2.65 7.08 +0.49 +7.44% 7.08 6.50 11:35
TRMB Trimble Navigation +2.60 26.84 +1.14 +4.44% 26.96 26.01 11:35
RDC Rowan Companies +2.54 36.96 +1.04 +2.90% 36.99 35.92 11:34
WWAV The Whitewave Foods +2.54 19.74 +0.52 +2.71% 19.75 19.21 11:35
TNK Teekay Tankers Ltd +2.53 2.70 +0.15 +5.88% 2.72 2.55 11:33
AEIS Advanced Energy Indu +2.52 19.39 +1.06 +5.78% 19.49 18.60 11:34
EOX Emerald Oil Inc +2.51 6.99 +0.36 +5.43% 6.99 6.62 11:35
RMTI Rockwell Medical Tec +2.50 6.52 +0.49 +8.13% 6.58 6.02 11:35
VRNM Verenium Corp. +2.48 2.83 +0.22 +8.43% 2.85 2.57 10:54
MSM Msc Industrial Direc +2.45 78.92 +1.74 +2.25% 79.58 76.71 11:34
ATW Atwood Oceanics +2.45 56.62 +1.65 +3.00% 56.68 54.76 11:34
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.75 16.28 11:25
IBN Icici Bank Limited +2.44 30.20 +3.25 +12.06% 30.87 28.52 11:35
PGI Ptek Holdings +2.43 10.42 +0.55 +5.57% 10.43 9.86 11:35
GWAY Greenway Medical Tec +2.43 14.78 +0.55 +3.87% 14.82 14.42 11:33
IPGP Ipg Photonics Corp. +2.41 59.05 +2.56 +4.53% 59.05 57.15 11:35
DVA Davita Inc. +2.36 111.86 +2.42 +2.21% 111.89 109.32 11:34
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
HERO Hercules Offshore +2.35 7.77 +0.35 +4.72% 7.79 7.45 11:35
TXTR Textura Corporation +2.33 42.27 +1.84 +4.55% 42.62 40.27 11:35
ACCO Acco Brands Corp. +2.32 6.84 +0.29 +4.43% 6.90 6.54 11:33
VNET 21Vianet Group Inc. +2.30 14.79 +0.96 +6.94% 14.95 13.95 11:35
ALSN Allison Transmission +2.30 23.79 +0.66 +2.85% 23.84 23.18 11:35
YNDX Yandex N.V. +2.29 34.25 +1.27 +3.85% 34.48 33.10 11:35
SPPI Spectrum Pharmaceuti +2.28 7.85 +0.47 +6.37% 7.91 7.42 11:35
RIG Transocean Inc. +2.27 46.54 +1.15 +2.53% 46.72 46.26 11:35
CMC Commercial Metals +2.26 15.65 +0.67 +4.47% 15.99 15.05 11:35
DQ Daqq New Energy +2.25 10.90 +0.90 +9.00% 11.20 10.07 11:34
AVID Avid Technology +2.24 5.72 +0.18 +3.25% 5.72 5.61 11:32
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
DRYS Dryships Inc. +2.22 2.71 +0.22 +8.84% 2.78 2.54 11:35
COST Costco Wholesale Cor +2.22 113.80 +2.30 +2.06% 115.10 113.00 11:35
TOO Teekay Offshore Part +2.21 32.41 +0.70 +2.21% 32.49 31.81 11:32
OVAS Ovascience +2.20 13.03 +1.03 +8.58% 13.21 12.40 11:26
GLF Gulfmark Offshore +2.19 48.77 +1.28 +2.70% 48.97 47.55 11:30
NBR Nabors Industries +2.18 16.18 +0.59 +3.78% 16.18 15.65 11:35
FIVE Five Below Inc. +2.18 39.19 +1.17 +3.08% 39.49 37.88 11:35
CQP Cheniere Energy Part +2.15 26.80 +0.48 +1.82% 26.83 26.32 11:35
BNS Bank Of Nova Scotia +2.11 56.57 +0.76 +1.36% 56.57 56.03 11:35
GPT Genuine Parts Co. +2.09 4.21 +0.16 +3.95% 4.22 4.07 11:34
ACHN Achillion Pharmaceut +2.09 6.98 +0.32 +4.80% 7.00 6.64 11:35
ZIXI Zix Corporation +2.08 4.62 +0.15 +3.36% 4.62 4.45 11:34
PGRX Prospect Global Reso +2.07 2.69 +0.54 +25.12% 2.85 2.20 11:32
AZZ Azz Inc. +2.06 39.06 +1.01 +2.65% 39.06 38.00 11:33
DRQ Dril-Quip +2.04 107.81 +2.59 +2.46% 107.81 105.22 11:35
ORAN Orange Ads +2.02 11.02 +0.36 +3.38% 11.05 10.87 11:34
WCG Wellcare Group +2.01 67.32 +2.06 +3.16% 67.49 65.26 11:35
CSG Chambers Street Prop +2.01 8.11 +0.32 +4.11% 8.13 7.70 11:34
BALT Baltic Trading Limit +2.01 5.08 +0.31 +6.50% 5.18 4.82 11:34
BHI Baker Hughes Inc. +1.97 48.71 +0.98 +2.05% 48.75 47.83 11:35
GIMO Gigamon Inc. +1.95 37.00 +1.61 +4.55% 37.00 35.35 11:35
ZIPR Ziprealty +1.95 5.75 +0.39 +7.28% 5.80 5.25 11:34
BRCM Broadcom Corp. +1.95 26.60 +0.68 +2.62% 26.68 25.80 11:35
CLGX Corelogic +1.95 26.10 +0.56 +2.19% 26.12 25.66 11:34
FLY Fly Leasing Limited +1.94 13.50 +0.37 +2.82% 13.54 13.13 11:34
AMRN Amarin Corporation +1.93 6.94 +0.27 +4.05% 7.03 6.70 11:35
LUB Luby's +1.92 7.26 +0.23 +3.27% 7.29 7.06 11:21
PDS Precision Drilling +1.92 10.34 +0.26 +2.58% 10.34 10.08 11:35
HYGS Hydrogenics Corp. +1.91 11.47 +0.40 +3.61% 11.63 11.03 11:19
TLM Talisman Energy Inc. +1.86 11.00 +0.29 +2.71% 11.00 10.69 11:35
RY Royal Bank Of Canada +1.85 63.31 +0.91 +1.46% 63.38 62.47 11:34
JOSB Jos. A. Bank Clothie +1.85 42.77 +2.75 +6.87% 43.00 41.33 11:35
SAH Sonic Automotive +1.84 23.19 +0.64 +2.84% 23.19 22.64 11:34
NE Noble Corp. +1.83 38.73 +1.08 +2.87% 38.74 37.75 11:35
SM Sm Energy Company +1.82 71.15 +1.63 +2.34% 71.15 69.53 11:35
HDB Hdfc Bank Limited +1.81 30.52 +1.93 +6.75% 31.27 29.75 11:35
TKR Timken Company +1.81 60.09 +1.62 +2.77% 60.31 59.10 11:34
HAL Halliburton Company +1.81 49.98 +0.90 +1.83% 49.98 49.24 11:35
CLB Core Laboratories +1.81 156.15 +3.27 +2.14% 156.27 152.87 11:35
TSRA Tessera Technologies +1.80 19.01 +0.49 +2.65% 19.09 18.55 11:34
SQM Sociedad Quimica Y +1.80 27.99 +1.03 +3.82% 28.27 26.88 11:35
DHT Dht Holdings +1.79 4.27 +0.14 +3.39% 4.30 4.11 11:35
LPLA Lpl Investment Holdi +1.79 37.69 +0.75 +2.03% 37.79 36.81 11:35
SINA Sina Corp. +1.78 82.86 +3.43 +4.32% 83.08 79.76 11:35
FTK Flotek Industries +1.78 21.07 +0.73 +3.59% 21.07 20.38 11:35
BITA Bitauto Holdings Lim +1.77 15.84 +1.90 +13.63% 16.00 13.90 11:35
GIB Cgi Group +1.77 32.25 +0.84 +2.67% 32.28 31.45 11:35
ROSE Rosetta Resources +1.77 48.37 +1.29 +2.74% 48.45 47.14 11:35
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 11:34
CBMX Combimatrix Corp. +1.76 3.04 +0.13 +4.47% 3.05 2.91 11:31
VSH Vishay Intertechnolo +1.75 12.65 +0.38 +3.10% 12.70 12.31 11:34
CASH Meta Financial Group +1.75 33.44 +1.05 +3.24% 33.60 32.43 11:26
CUBI Customers Bancorp +1.74 16.90 +0.45 +2.74% 16.96 16.36 11:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...