US Exchanges Most Active Stocks Thursday, Septembe
Post# of 39321
Posted On: 09/05/2013 11:50:55 AM
US Exchanges Most Active Stocks Thursday, September 5, 2013 11:50:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.58 35.50 11:35
ENVI Envivio Inc. +4.09 3.44 +0.64 +22.86% 3.70 3.27 11:35
SINO Sino-Global Shipping +3.54 2.15 +0.33 +18.13% 2.25 1.87 11:34
DXYN The Dixie Group +3.31 11.62 +1.27 +12.27% 11.69 10.43 11:32
LPX Louisiana-Pacific +3.18 16.85 +1.59 +10.42% 17.47 16.42 11:35
PTLA Portola Pharmaceutic +3.16 25.10 +1.97 +8.52% 25.70 23.32 11:35
MRLN Marlin Business Serv +3.15 25.97 +1.38 +5.61% 26.26 24.84 11:26
FAST Fastenal Company +3.14 48.31 +2.47 +5.39% 48.85 46.93 11:35
TPGI Thomas Properties +3.13 6.10 +0.40 +7.02% 6.27 6.03 11:31
SBS Cia De Saneamento +3.12 9.25 +0.79 +9.34% 9.34 9.07 11:35
POZN Pozen +3.02 5.90 +0.61 +11.53% 5.98 5.62 11:33
CRME Cardiome Pharma Corp +3.00 2.24 +0.15 +7.18% 2.26 2.06 11:18
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 11:24
OAS Oasis Petroleum Inc. +2.84 41.77 +2.17 +5.48% 41.95 37.86 11:35
ATTU Attunity Ltd +2.75 7.24 +0.23 +3.28% 7.25 7.07 10:58
TI Telecom Italia S.P +2.75 7.94 +0.62 +8.47% 8.16 7.63 11:34
SIGM Sigma Designs +2.66 5.56 +0.40 +7.75% 5.75 5.43 11:34
CCSC Country Style Cookin +2.65 7.08 +0.49 +7.44% 7.08 6.50 11:35
TRMB Trimble Navigation +2.60 26.84 +1.14 +4.44% 26.96 26.01 11:35
RDC Rowan Companies +2.54 36.96 +1.04 +2.90% 36.99 35.92 11:34
WWAV The Whitewave Foods +2.54 19.74 +0.52 +2.71% 19.75 19.21 11:35
TNK Teekay Tankers Ltd +2.53 2.70 +0.15 +5.88% 2.72 2.55 11:33
AEIS Advanced Energy Indu +2.52 19.39 +1.06 +5.78% 19.49 18.60 11:34
EOX Emerald Oil Inc +2.51 6.99 +0.36 +5.43% 6.99 6.62 11:35
RMTI Rockwell Medical Tec +2.50 6.52 +0.49 +8.13% 6.58 6.02 11:35
VRNM Verenium Corp. +2.48 2.83 +0.22 +8.43% 2.85 2.57 10:54
MSM Msc Industrial Direc +2.45 78.92 +1.74 +2.25% 79.58 76.71 11:34
ATW Atwood Oceanics +2.45 56.62 +1.65 +3.00% 56.68 54.76 11:34
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.75 16.28 11:25
IBN Icici Bank Limited +2.44 30.20 +3.25 +12.06% 30.87 28.52 11:35
PGI Ptek Holdings +2.43 10.42 +0.55 +5.57% 10.43 9.86 11:35
GWAY Greenway Medical Tec +2.43 14.78 +0.55 +3.87% 14.82 14.42 11:33
IPGP Ipg Photonics Corp. +2.41 59.05 +2.56 +4.53% 59.05 57.15 11:35
DVA Davita Inc. +2.36 111.86 +2.42 +2.21% 111.89 109.32 11:34
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
HERO Hercules Offshore +2.35 7.77 +0.35 +4.72% 7.79 7.45 11:35
TXTR Textura Corporation +2.33 42.27 +1.84 +4.55% 42.62 40.27 11:35
ACCO Acco Brands Corp. +2.32 6.84 +0.29 +4.43% 6.90 6.54 11:33
VNET 21Vianet Group Inc. +2.30 14.79 +0.96 +6.94% 14.95 13.95 11:35
ALSN Allison Transmission +2.30 23.79 +0.66 +2.85% 23.84 23.18 11:35
YNDX Yandex N.V. +2.29 34.25 +1.27 +3.85% 34.48 33.10 11:35
SPPI Spectrum Pharmaceuti +2.28 7.85 +0.47 +6.37% 7.91 7.42 11:35
RIG Transocean Inc. +2.27 46.54 +1.15 +2.53% 46.72 46.26 11:35
CMC Commercial Metals +2.26 15.65 +0.67 +4.47% 15.99 15.05 11:35
DQ Daqq New Energy +2.25 10.90 +0.90 +9.00% 11.20 10.07 11:34
AVID Avid Technology +2.24 5.72 +0.18 +3.25% 5.72 5.61 11:32
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
DRYS Dryships Inc. +2.22 2.71 +0.22 +8.84% 2.78 2.54 11:35
COST Costco Wholesale Cor +2.22 113.80 +2.30 +2.06% 115.10 113.00 11:35
TOO Teekay Offshore Part +2.21 32.41 +0.70 +2.21% 32.49 31.81 11:32
OVAS Ovascience +2.20 13.03 +1.03 +8.58% 13.21 12.40 11:26
GLF Gulfmark Offshore +2.19 48.77 +1.28 +2.70% 48.97 47.55 11:30
NBR Nabors Industries +2.18 16.18 +0.59 +3.78% 16.18 15.65 11:35
FIVE Five Below Inc. +2.18 39.19 +1.17 +3.08% 39.49 37.88 11:35
CQP Cheniere Energy Part +2.15 26.80 +0.48 +1.82% 26.83 26.32 11:35
BNS Bank Of Nova Scotia +2.11 56.57 +0.76 +1.36% 56.57 56.03 11:35
GPT Genuine Parts Co. +2.09 4.21 +0.16 +3.95% 4.22 4.07 11:34
ACHN Achillion Pharmaceut +2.09 6.98 +0.32 +4.80% 7.00 6.64 11:35
ZIXI Zix Corporation +2.08 4.62 +0.15 +3.36% 4.62 4.45 11:34
PGRX Prospect Global Reso +2.07 2.69 +0.54 +25.12% 2.85 2.20 11:32
AZZ Azz Inc. +2.06 39.06 +1.01 +2.65% 39.06 38.00 11:33
DRQ Dril-Quip +2.04 107.81 +2.59 +2.46% 107.81 105.22 11:35
ORAN Orange Ads +2.02 11.02 +0.36 +3.38% 11.05 10.87 11:34
WCG Wellcare Group +2.01 67.32 +2.06 +3.16% 67.49 65.26 11:35
CSG Chambers Street Prop +2.01 8.11 +0.32 +4.11% 8.13 7.70 11:34
BALT Baltic Trading Limit +2.01 5.08 +0.31 +6.50% 5.18 4.82 11:34
BHI Baker Hughes Inc. +1.97 48.71 +0.98 +2.05% 48.75 47.83 11:35
GIMO Gigamon Inc. +1.95 37.00 +1.61 +4.55% 37.00 35.35 11:35
ZIPR Ziprealty +1.95 5.75 +0.39 +7.28% 5.80 5.25 11:34
BRCM Broadcom Corp. +1.95 26.60 +0.68 +2.62% 26.68 25.80 11:35
CLGX Corelogic +1.95 26.10 +0.56 +2.19% 26.12 25.66 11:34
FLY Fly Leasing Limited +1.94 13.50 +0.37 +2.82% 13.54 13.13 11:34
AMRN Amarin Corporation +1.93 6.94 +0.27 +4.05% 7.03 6.70 11:35
LUB Luby's +1.92 7.26 +0.23 +3.27% 7.29 7.06 11:21
PDS Precision Drilling +1.92 10.34 +0.26 +2.58% 10.34 10.08 11:35
HYGS Hydrogenics Corp. +1.91 11.47 +0.40 +3.61% 11.63 11.03 11:19
TLM Talisman Energy Inc. +1.86 11.00 +0.29 +2.71% 11.00 10.69 11:35
RY Royal Bank Of Canada +1.85 63.31 +0.91 +1.46% 63.38 62.47 11:34
JOSB Jos. A. Bank Clothie +1.85 42.77 +2.75 +6.87% 43.00 41.33 11:35
SAH Sonic Automotive +1.84 23.19 +0.64 +2.84% 23.19 22.64 11:34
NE Noble Corp. +1.83 38.73 +1.08 +2.87% 38.74 37.75 11:35
SM Sm Energy Company +1.82 71.15 +1.63 +2.34% 71.15 69.53 11:35
HDB Hdfc Bank Limited +1.81 30.52 +1.93 +6.75% 31.27 29.75 11:35
TKR Timken Company +1.81 60.09 +1.62 +2.77% 60.31 59.10 11:34
HAL Halliburton Company +1.81 49.98 +0.90 +1.83% 49.98 49.24 11:35
CLB Core Laboratories +1.81 156.15 +3.27 +2.14% 156.27 152.87 11:35
TSRA Tessera Technologies +1.80 19.01 +0.49 +2.65% 19.09 18.55 11:34
SQM Sociedad Quimica Y +1.80 27.99 +1.03 +3.82% 28.27 26.88 11:35
DHT Dht Holdings +1.79 4.27 +0.14 +3.39% 4.30 4.11 11:35
LPLA Lpl Investment Holdi +1.79 37.69 +0.75 +2.03% 37.79 36.81 11:35
SINA Sina Corp. +1.78 82.86 +3.43 +4.32% 83.08 79.76 11:35
FTK Flotek Industries +1.78 21.07 +0.73 +3.59% 21.07 20.38 11:35
BITA Bitauto Holdings Lim +1.77 15.84 +1.90 +13.63% 16.00 13.90 11:35
GIB Cgi Group +1.77 32.25 +0.84 +2.67% 32.28 31.45 11:35
ROSE Rosetta Resources +1.77 48.37 +1.29 +2.74% 48.45 47.14 11:35
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 11:34
CBMX Combimatrix Corp. +1.76 3.04 +0.13 +4.47% 3.05 2.91 11:31
VSH Vishay Intertechnolo +1.75 12.65 +0.38 +3.10% 12.70 12.31 11:34
CASH Meta Financial Group +1.75 33.44 +1.05 +3.24% 33.60 32.43 11:26
CUBI Customers Bancorp +1.74 16.90 +0.45 +2.74% 16.96 16.36 11:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.58 35.50 11:35
ENVI Envivio Inc. +4.09 3.44 +0.64 +22.86% 3.70 3.27 11:35
SINO Sino-Global Shipping +3.54 2.15 +0.33 +18.13% 2.25 1.87 11:34
DXYN The Dixie Group +3.31 11.62 +1.27 +12.27% 11.69 10.43 11:32
LPX Louisiana-Pacific +3.18 16.85 +1.59 +10.42% 17.47 16.42 11:35
PTLA Portola Pharmaceutic +3.16 25.10 +1.97 +8.52% 25.70 23.32 11:35
MRLN Marlin Business Serv +3.15 25.97 +1.38 +5.61% 26.26 24.84 11:26
FAST Fastenal Company +3.14 48.31 +2.47 +5.39% 48.85 46.93 11:35
TPGI Thomas Properties +3.13 6.10 +0.40 +7.02% 6.27 6.03 11:31
SBS Cia De Saneamento +3.12 9.25 +0.79 +9.34% 9.34 9.07 11:35
POZN Pozen +3.02 5.90 +0.61 +11.53% 5.98 5.62 11:33
CRME Cardiome Pharma Corp +3.00 2.24 +0.15 +7.18% 2.26 2.06 11:18
TI.A Telecom Italia S.P +2.92 6.35 +0.59 +10.24% 6.49 6.10 11:24
OAS Oasis Petroleum Inc. +2.84 41.77 +2.17 +5.48% 41.95 37.86 11:35
ATTU Attunity Ltd +2.75 7.24 +0.23 +3.28% 7.25 7.07 10:58
TI Telecom Italia S.P +2.75 7.94 +0.62 +8.47% 8.16 7.63 11:34
SIGM Sigma Designs +2.66 5.56 +0.40 +7.75% 5.75 5.43 11:34
CCSC Country Style Cookin +2.65 7.08 +0.49 +7.44% 7.08 6.50 11:35
TRMB Trimble Navigation +2.60 26.84 +1.14 +4.44% 26.96 26.01 11:35
RDC Rowan Companies +2.54 36.96 +1.04 +2.90% 36.99 35.92 11:34
WWAV The Whitewave Foods +2.54 19.74 +0.52 +2.71% 19.75 19.21 11:35
TNK Teekay Tankers Ltd +2.53 2.70 +0.15 +5.88% 2.72 2.55 11:33
AEIS Advanced Energy Indu +2.52 19.39 +1.06 +5.78% 19.49 18.60 11:34
EOX Emerald Oil Inc +2.51 6.99 +0.36 +5.43% 6.99 6.62 11:35
RMTI Rockwell Medical Tec +2.50 6.52 +0.49 +8.13% 6.58 6.02 11:35
VRNM Verenium Corp. +2.48 2.83 +0.22 +8.43% 2.85 2.57 10:54
MSM Msc Industrial Direc +2.45 78.92 +1.74 +2.25% 79.58 76.71 11:34
ATW Atwood Oceanics +2.45 56.62 +1.65 +3.00% 56.68 54.76 11:34
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.75 16.28 11:25
IBN Icici Bank Limited +2.44 30.20 +3.25 +12.06% 30.87 28.52 11:35
PGI Ptek Holdings +2.43 10.42 +0.55 +5.57% 10.43 9.86 11:35
GWAY Greenway Medical Tec +2.43 14.78 +0.55 +3.87% 14.82 14.42 11:33
IPGP Ipg Photonics Corp. +2.41 59.05 +2.56 +4.53% 59.05 57.15 11:35
DVA Davita Inc. +2.36 111.86 +2.42 +2.21% 111.89 109.32 11:34
NSSC Napco Security Techn +2.36 4.98 +0.12 +2.47% 4.99 4.98 11:15
HERO Hercules Offshore +2.35 7.77 +0.35 +4.72% 7.79 7.45 11:35
TXTR Textura Corporation +2.33 42.27 +1.84 +4.55% 42.62 40.27 11:35
ACCO Acco Brands Corp. +2.32 6.84 +0.29 +4.43% 6.90 6.54 11:33
VNET 21Vianet Group Inc. +2.30 14.79 +0.96 +6.94% 14.95 13.95 11:35
ALSN Allison Transmission +2.30 23.79 +0.66 +2.85% 23.84 23.18 11:35
YNDX Yandex N.V. +2.29 34.25 +1.27 +3.85% 34.48 33.10 11:35
SPPI Spectrum Pharmaceuti +2.28 7.85 +0.47 +6.37% 7.91 7.42 11:35
RIG Transocean Inc. +2.27 46.54 +1.15 +2.53% 46.72 46.26 11:35
CMC Commercial Metals +2.26 15.65 +0.67 +4.47% 15.99 15.05 11:35
DQ Daqq New Energy +2.25 10.90 +0.90 +9.00% 11.20 10.07 11:34
AVID Avid Technology +2.24 5.72 +0.18 +3.25% 5.72 5.61 11:32
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
DRYS Dryships Inc. +2.22 2.71 +0.22 +8.84% 2.78 2.54 11:35
COST Costco Wholesale Cor +2.22 113.80 +2.30 +2.06% 115.10 113.00 11:35
TOO Teekay Offshore Part +2.21 32.41 +0.70 +2.21% 32.49 31.81 11:32
OVAS Ovascience +2.20 13.03 +1.03 +8.58% 13.21 12.40 11:26
GLF Gulfmark Offshore +2.19 48.77 +1.28 +2.70% 48.97 47.55 11:30
NBR Nabors Industries +2.18 16.18 +0.59 +3.78% 16.18 15.65 11:35
FIVE Five Below Inc. +2.18 39.19 +1.17 +3.08% 39.49 37.88 11:35
CQP Cheniere Energy Part +2.15 26.80 +0.48 +1.82% 26.83 26.32 11:35
BNS Bank Of Nova Scotia +2.11 56.57 +0.76 +1.36% 56.57 56.03 11:35
GPT Genuine Parts Co. +2.09 4.21 +0.16 +3.95% 4.22 4.07 11:34
ACHN Achillion Pharmaceut +2.09 6.98 +0.32 +4.80% 7.00 6.64 11:35
ZIXI Zix Corporation +2.08 4.62 +0.15 +3.36% 4.62 4.45 11:34
PGRX Prospect Global Reso +2.07 2.69 +0.54 +25.12% 2.85 2.20 11:32
AZZ Azz Inc. +2.06 39.06 +1.01 +2.65% 39.06 38.00 11:33
DRQ Dril-Quip +2.04 107.81 +2.59 +2.46% 107.81 105.22 11:35
ORAN Orange Ads +2.02 11.02 +0.36 +3.38% 11.05 10.87 11:34
WCG Wellcare Group +2.01 67.32 +2.06 +3.16% 67.49 65.26 11:35
CSG Chambers Street Prop +2.01 8.11 +0.32 +4.11% 8.13 7.70 11:34
BALT Baltic Trading Limit +2.01 5.08 +0.31 +6.50% 5.18 4.82 11:34
BHI Baker Hughes Inc. +1.97 48.71 +0.98 +2.05% 48.75 47.83 11:35
GIMO Gigamon Inc. +1.95 37.00 +1.61 +4.55% 37.00 35.35 11:35
ZIPR Ziprealty +1.95 5.75 +0.39 +7.28% 5.80 5.25 11:34
BRCM Broadcom Corp. +1.95 26.60 +0.68 +2.62% 26.68 25.80 11:35
CLGX Corelogic +1.95 26.10 +0.56 +2.19% 26.12 25.66 11:34
FLY Fly Leasing Limited +1.94 13.50 +0.37 +2.82% 13.54 13.13 11:34
AMRN Amarin Corporation +1.93 6.94 +0.27 +4.05% 7.03 6.70 11:35
LUB Luby's +1.92 7.26 +0.23 +3.27% 7.29 7.06 11:21
PDS Precision Drilling +1.92 10.34 +0.26 +2.58% 10.34 10.08 11:35
HYGS Hydrogenics Corp. +1.91 11.47 +0.40 +3.61% 11.63 11.03 11:19
TLM Talisman Energy Inc. +1.86 11.00 +0.29 +2.71% 11.00 10.69 11:35
RY Royal Bank Of Canada +1.85 63.31 +0.91 +1.46% 63.38 62.47 11:34
JOSB Jos. A. Bank Clothie +1.85 42.77 +2.75 +6.87% 43.00 41.33 11:35
SAH Sonic Automotive +1.84 23.19 +0.64 +2.84% 23.19 22.64 11:34
NE Noble Corp. +1.83 38.73 +1.08 +2.87% 38.74 37.75 11:35
SM Sm Energy Company +1.82 71.15 +1.63 +2.34% 71.15 69.53 11:35
HDB Hdfc Bank Limited +1.81 30.52 +1.93 +6.75% 31.27 29.75 11:35
TKR Timken Company +1.81 60.09 +1.62 +2.77% 60.31 59.10 11:34
HAL Halliburton Company +1.81 49.98 +0.90 +1.83% 49.98 49.24 11:35
CLB Core Laboratories +1.81 156.15 +3.27 +2.14% 156.27 152.87 11:35
TSRA Tessera Technologies +1.80 19.01 +0.49 +2.65% 19.09 18.55 11:34
SQM Sociedad Quimica Y +1.80 27.99 +1.03 +3.82% 28.27 26.88 11:35
DHT Dht Holdings +1.79 4.27 +0.14 +3.39% 4.30 4.11 11:35
LPLA Lpl Investment Holdi +1.79 37.69 +0.75 +2.03% 37.79 36.81 11:35
SINA Sina Corp. +1.78 82.86 +3.43 +4.32% 83.08 79.76 11:35
FTK Flotek Industries +1.78 21.07 +0.73 +3.59% 21.07 20.38 11:35
BITA Bitauto Holdings Lim +1.77 15.84 +1.90 +13.63% 16.00 13.90 11:35
GIB Cgi Group +1.77 32.25 +0.84 +2.67% 32.28 31.45 11:35
ROSE Rosetta Resources +1.77 48.37 +1.29 +2.74% 48.45 47.14 11:35
CWTR Coldwater Creek +1.76 2.48 +0.07 +2.90% 2.49 2.40 11:34
CBMX Combimatrix Corp. +1.76 3.04 +0.13 +4.47% 3.05 2.91 11:31
VSH Vishay Intertechnolo +1.75 12.65 +0.38 +3.10% 12.70 12.31 11:34
CASH Meta Financial Group +1.75 33.44 +1.05 +3.24% 33.60 32.43 11:26
CUBI Customers Bancorp +1.74 16.90 +0.45 +2.74% 16.96 16.36 11:29
(0)
(0)