India NSE Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 11:45 AM

India NSE Most Active Stocks Thursday, September 5, 2013 11:44:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +20.79 8.100 +0.350 +4.52% 8.100 8.100 09/05/13
KIRIINDU.NS Kiri Industries Limi +9.29 13.300 +0.600 +4.72% 13.300 13.300 09/05/13
INFODRIV.NS Info-Drive Software +7.14 6.250 +0.250 +4.17% 6.300 5.950 09/05/13
RAMCOIND.NS Ramco Industries Ltd +3.50 39.650 +4.700 +13.45% 40.450 34.250 09/05/13
GALLISPA.NS Gallantt Ispat Ltd +3.49 134.900 +21.850 +19.33% 135.650 111.250 09/05/13
SUMEETIN.NS Sumeet Ind Limited +3.38 25.050 +4.150 +19.86% 25.050 21.000 09/05/13
CUB.NS City Union Bank Ltd +3.29 40.900 +2.900 +7.63% 41.200 39.000 09/05/13
SCHNEIDE.NS Schneider Electric +3.27 66.350 +7.600 +12.94% 67.100 57.000 09/05/13
OMNITECH.NS Omnitech Infosolutio +3.06 15.900 +0.750 +4.95% 15.900 15.900 09/05/13
VIMTALAB.NS Vimta Labs Limited +3.00 28.800 +2.550 +9.71% 28.850 26.250 09/05/13
ELDERPHA.NS Elder Pharmaceutical +2.95 365.550 +44.950 +14.02% 374.400 318.000 09/05/13
JINDCOT.NS Jindal Cotex Limited +2.93 8.700 +0.750 +9.43% 8.700 8.000 09/05/13
NELCAST.NS Nelcast Limited +2.90 20.450 +2.000 +10.84% 20.800 18.100 09/05/13
SOUTHBAN.NS The South Indian Ban +2.88 20.150 +0.900 +4.68% 20.200 19.750 09/05/13
ORIENTBA.NS Oriental Bank Of Com +2.83 144.400 +14.850 +11.46% 147.000 133.200 09/05/13
SITICABL.NS Siti Cable Network +2.77 17.000 +2.000 +13.33% 17.250 15.300 09/05/13
INGVYSYA.NS ING Vysya Bank Ltd +2.71 473.600 +45.550 +10.64% 482.600 436.050 09/05/13
AXISBANK.NS Axis Bank Ltd +2.71 927.500 +126.000 +15.72% 934.950 853.650 09/05/13
YESBANK.NS Yes Bank Limited +2.67 287.500 +51.450 +21.80% 293.400 250.000 09/05/13
OMAXE.NS Omaxe Limited +2.67 141.050 +2.550 +1.84% 141.100 139.000 09/05/13
ASAHIIND.NS Asahi India Glass +2.63 33.750 +1.400 +4.33% 36.000 32.250 09/05/13
EKC.NS Everest Kanto Cylind +2.62 8.100 +0.700 +9.46% 8.100 7.500 09/05/13
COALINDI.NS Coal India Ltd +2.62 283.400 +18.450 +6.96% 299.300 268.250 09/05/13
ICICIBAN.NS Icici Bank Ltd +2.61 893.700 +75.950 +9.29% 907.550 864.400 09/05/13
KOTAKBAN.NS Kotak Mahindra Bank +2.57 662.000 +53.500 +8.79% 675.000 625.250 09/05/13
VSTTILLE.NS Vst Tillers Tractors +2.56 432.600 +17.000 +4.09% 434.000 411.100 09/05/13
ANDHRABA.NS Andhra Bank +2.55 51.450 +3.450 +7.19% 51.800 48.800 09/05/13
GDL.NS Gateway Distriparks +2.55 110.500 +5.350 +5.09% 112.500 106.400 09/05/13
MAHABANK.NS Bank Of Maharashtra +2.51 37.950 +1.050 +2.85% 39.000 37.550 09/05/13
SOBHA.NS Sobha Developers Lim +2.50 239.600 +20.950 +9.58% 241.700 220.050 09/05/13
SEINV.NS S.E. Investments Lim +2.49 392.350 +2.200 +0.56% 392.450 391.000 09/05/13
IOC.NS Indian Oil Corporati +2.42 222.400 +11.650 +5.53% 225.300 211.300 09/05/13
MAHINDUG.NS Mahindra Ugine Steel +2.39 68.800 +3.250 +4.96% 68.800 66.000 09/05/13
INDORAMA.NS Indo Rama Synthetics +2.39 14.450 +0.850 +6.25% 14.800 13.500 09/05/13
MAHINDFO.NS Mahindra Forgings +2.38 66.050 +1.350 +2.09% 66.300 64.500 09/05/13
FEDERALB.NS The Federal Bank Ltd +2.38 274.550 +30.400 +12.45% 279.000 253.250 09/05/13
DCB.NS Development Credit +2.37 44.150 +2.950 +7.16% 44.650 41.750 09/05/13
JMFINANC.NS Jm Financial Limited +2.32 23.400 +2.450 +11.69% 23.750 21.750 09/05/13
ESSARSHP.NS Essar Shipping Limit +2.30 15.050 +1.050 +7.50% 15.500 13.400 09/05/13
MERCATOR.NS Mercator Limited +2.30 11.550 +0.950 +8.96% 11.650 10.650 09/05/13
RAMKY.NS Ramky Infra Ltd +2.30 34.750 +3.050 +9.62% 35.750 31.500 09/05/13
HDFCBANK.NS Hdfc Bank Ltd +2.29 609.500 +45.450 +8.06% 622.900 584.000 09/05/13
IOB.NS Indian Overseas Bank +2.26 42.400 +2.450 +6.13% 42.750 40.800 09/05/13
DENABANK.NS Dena Bank +2.26 47.700 +3.650 +8.29% 48.050 45.150 09/05/13
BANKBARO.NS Bank Of Baroda +2.25 502.550 +37.350 +8.03% 506.950 472.850 09/05/13
ALBK.NS Allahabad Bank +2.21 71.400 +4.900 +7.37% 72.000 68.000 09/05/13
SYNDIBAN.NS Syndicate Bank +2.17 70.000 +4.500 +6.87% 70.600 66.650 09/05/13
KTKBANK.NS The Karnataka Bank +2.16 85.750 +6.000 +7.52% 86.650 82.150 09/05/13
NCC.NS Ncc Limited +2.16 18.200 +1.300 +7.69% 18.400 17.100 09/05/13
VIJAYABA.NS Vijaya Bank +2.16 37.050 +2.000 +5.71% 37.250 35.700 09/05/13
UCOBANK.NS Uco Bank +2.14 54.000 +3.450 +6.82% 54.350 51.900 09/05/13
PNB.NS Punjab National Bank +2.09 442.600 +30.000 +7.27% 449.750 425.950 09/05/13
ARVINDRE.NS Arvind Remedies Limi +2.09 44.450 +2.950 +7.11% 45.000 42.100 09/05/13
MANALIPE.NS Manali Petrochemical +2.08 6.850 +0.300 +4.58% 6.950 6.500 09/05/13
KALPATPO.NS Kalpataru Power Tran +2.06 60.550 +1.850 +3.15% 61.350 59.700 09/05/13
FIRSTLEA.NS First Leasing Compan +2.05 34.100 +1.100 +3.33% 35.700 33.250 09/05/13
ENGINERS.NS Engineers India Ltd +2.04 140.650 +9.400 +7.16% 149.750 132.000 09/05/13
DHANBANK.NS The Dhanalakshmi Ban +2.03 31.500 +1.450 +4.83% 31.750 30.500 09/05/13
GRUH.NS Gruh Finance Ltd +2.01 216.050 +8.000 +3.85% 217.800 206.200 09/05/13
CENTRALB.NS Central Bank Of Indi +2.00 52.750 +2.300 +4.56% 53.350 51.300 09/05/13
COMPUAGE.NS Compuage Infocom Ltd +1.99 49.000 +0.500 +1.03% 49.000 48.400 09/05/13
CORPBANK.NS Corporation Bank +1.98 249.900 +9.100 +3.78% 254.500 245.100 09/05/13
MUNJALAU.NS Munjal Auto Industri +1.96 28.750 +1.050 +3.79% 28.850 27.000 09/05/13
MBSWITCH.NS M And B Switchgears +1.96 15.550 +1.750 +12.68% 16.550 12.750 09/05/13
GMRINFRA.NS Gmr Infrastructure +1.95 14.850 +0.800 +5.69% 15.000 14.050 09/05/13
DCW.NS Dcw Ltd +1.94 9.150 +0.450 +5.17% 9.200 8.750 09/05/13
NAUKRI.NS Info Edge [I] Ltd +1.91 304.850 +9.600 +3.25% 306.550 296.500 09/05/13
FINANTEC.NS Financial Technologi +1.89 131.650 +18.350 +16.20% 136.400 114.500 09/05/13
GOENKA.NS Goenka Diamond And +1.88 14.750 +0.700 +4.98% 15.100 13.900 09/05/13
NITINSPI.NS Nitin Spinners Limit +1.87 9.800 +0.250 +2.62% 9.800 9.500 09/05/13
DBREALTY.NS D B Realty Limited +1.87 58.150 +2.750 +4.96% 58.150 55.500 09/05/13
INDIANB.NS Indian Bank +1.87 64.900 +2.900 +4.68% 65.150 63.200 09/05/13
IDBI.NS Idbi Bank Ltd +1.87 56.850 +2.950 +5.47% 57.200 54.950 09/05/13
GALLANTT.NS Gallantt Metal Limit +1.86 19.650 +0.950 +5.08% 20.400 18.600 09/05/13
IBULHSGF.NS Indiabulls Housing +1.83 203.200 +13.250 +6.98% 204.700 191.000 09/05/13
DBSTOCKB.NS DB [International +1.82 96.300 +0.350 +0.36% 96.300 95.600 09/05/13
PFC.NS Power Finance Corpor +1.81 118.800 +8.450 +7.66% 120.100 112.800 09/05/13
BSLIMITE.NS Bs Limited +1.80 239.650 +17.050 +7.66% 250.000 216.000 09/05/13
MANGCHEF.NS Mangalore Chemicals +1.79 56.850 +2.700 +4.99% 56.850 52.550 09/05/13
EVEREADY.NS Eveready Industries +1.77 16.650 +0.750 +4.72% 16.750 16.000 09/05/13
INDUSIND.NS Indusind Bank Ltd +1.76 397.500 +30.600 +8.34% 415.000 380.400 09/05/13
JSL.NS Jsl Ltd +1.76 40.450 +1.900 +4.93% 40.700 38.900 09/05/13
CANBK.NS Canara Bank +1.74 210.800 +14.500 +7.39% 211.800 202.050 09/05/13
KOUTONS.NS Koutons Retail India +1.74 2.550 +0.150 +6.25% 2.650 2.400 09/05/13
DLF.NS Dlf Limited +1.73 137.850 +11.300 +8.93% 139.500 129.550 09/05/13
PRAENG.NS Prajay Engineers Syn +1.72 8.950 +0.900 +11.18% 9.150 8.000 09/05/13
GODREJIN.NS Godrej Industries +1.71 264.900 +10.850 +4.27% 267.500 256.500 09/05/13
MTNL.NS Mahanagar Telephone +1.71 10.900 +0.850 +8.46% 11.150 10.150 09/05/13
HDIL.NS Housing Development +1.71 39.000 +3.250 +9.09% 39.450 36.200 09/05/13
FINPIPE.NS Finolex Industries +1.71 104.900 +4.450 +4.43% 105.800 101.000 09/05/13
IBSEC.NS Indiabulls Securitie +1.70 10.550 +0.350 +3.43% 10.650 10.400 09/05/13
GAMMONIN.NS Gammon India Ltd +1.70 9.750 +0.300 +3.17% 9.850 9.600 09/05/13
UNIONBAN.NS Union Bank Of India +1.70 110.650 +7.800 +7.58% 111.700 105.500 09/05/13
AARTIIND.NS Aarti Industries Ltd +1.70 67.300 +2.450 +3.78% 68.000 65.650 09/05/13
NAGAROIL.NS Nagarjuna Oil Refine +1.70 3.250 +0.150 +4.84% 3.250 3.250 09/05/13
TTML.NS Tata Teleservices +1.68 6.200 +0.300 +5.08% 6.400 5.950 09/05/13
RELCAPIT.NS Reliance Capital Ltd +1.65 332.050 +21.050 +6.77% 334.700 319.550 09/05/13
VLSFINAN.NS Vls Finance Ltd +1.65 10.200 +0.350 +3.55% 10.350 9.750 09/05/13
INOXLEIS.NS ING Vysya Bank Limit +1.63 67.050 +3.800 +6.01% 68.000 62.100 09/05/13
TITAN.NS Titan Industries Ltd +1.63 231.950 +16.050 +7.43% 233.850 218.200 09/05/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...