NASDAQ Most Active Stocks Thursday, September 5, 2013 11:05:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.23 3.41 +0.61 +21.79% 3.70 3.36 10:49
LOCM Local Corporation +3.81 2.02 +0.38 +23.17% 2.30 1.98 10:49
MRLN Marlin Business Serv +3.18 26.00 +1.41 +5.73% 26.26 24.84 10:38
CVGW Calavo Growers +3.08 26.70 +1.56 +6.21% 27.00 25.89 10:49
FAST Fastenal Company +2.97 48.36 +2.52 +5.50% 48.85 46.93 10:49
DXYN The Dixie Group +2.69 11.42 +1.07 +10.34% 11.50 10.43 10:49
ATTU Attunity Ltd +2.67 7.24 +0.23 +3.28% 7.24 7.07 10:37
DRYS Dryships Inc. +2.56 2.73 +0.24 +9.64% 2.78 2.54 10:49
SIGM Sigma Designs +2.55 5.50 +0.34 +6.59% 5.75 5.47 10:49
HYGS Hydrogenics Corp. +2.54 11.43 +0.36 +3.25% 11.63 11.03 10:46
COST Costco Wholesale Cor +2.52 114.48 +2.98 +2.67% 115.10 113.00 10:49
POZN Pozen +2.46 5.75 +0.46 +8.70% 5.90 5.62 10:49
ORRF Orrstown Financial +2.45 16.69 +0.41 +2.52% 16.75 16.28 10:49
YNDX Yandex N.V. +2.44 34.10 +1.12 +3.40% 34.48 33.10 10:49
FONR Fonar Corp. +2.44 5.23 +0.11 +2.15% 5.34 5.12 10:44
TRMB Trimble Navigation +2.38 26.63 +0.93 +3.62% 26.96 26.01 10:49
AEIS Advanced Energy Indu +2.31 19.19 +0.86 +4.69% 19.49 18.60 10:49
VRNM Verenium Corp. +2.29 2.84 +0.23 +8.81% 2.85 2.57 10:47
NUTR Nutraceutical Intern +2.27 23.57 +0.89 +3.92% 23.57 22.76 10:19
SPPI Spectrum Pharmaceuti +2.26 7.84 +0.46 +6.23% 7.88 7.42 10:48
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
FIVE Five Below Inc. +2.21 39.04 +1.02 +2.68% 39.49 37.88 10:48
VNET 21Vianet Group Inc. +2.16 14.58 +0.75 +5.42% 14.95 13.95 10:49
AVEO Aveo Pharmaceuticals +2.15 2.27 +0.08 +3.65% 2.36 2.19 10:49
PTLA Portola Pharmaceutic +2.14 24.75 +1.62 +7.00% 24.75 23.32 10:49
IPGP Ipg Photonics Corp. +2.04 58.00 +1.51 +2.67% 58.53 57.15 10:49
PGRX Prospect Global Reso +2.03 2.64 +0.49 +22.79% 2.85 2.20 10:47
CWTR Coldwater Creek +1.96 2.48 +0.07 +2.90% 2.49 2.40 10:49
SIMO Silicon Motion Techn +1.94 11.89 +0.32 +2.77% 11.89 11.60 10:49
AMRN Amarin Corporation +1.87 6.95 +0.28 +4.20% 7.03 6.70 10:49
DYAX Dyax +1.85 4.94 +0.18 +3.78% 4.97 4.75 10:49
ROSE Rosetta Resources +1.78 48.27 +1.19 +2.53% 48.44 47.14 10:49
HALL Hallmark Financial +1.77 8.61 +0.36 +4.36% 8.61 8.30 09:36
MITK Mitek Systems Inc +1.76 5.53 +0.37 +7.17% 5.64 5.13 10:48
OVAS Ovascience +1.75 12.77 +0.77 +6.42% 13.21 12.40 10:39
STRZA Starz Series A Liber +1.74 25.87 +0.53 +2.09% 25.96 25.30 10:49
BRCM Broadcom Corp. +1.74 26.52 +0.60 +2.31% 26.68 25.80 10:49
VIFL Food Technology Serv +1.73 6.25 +0.07 +1.13% 6.72 6.25 10:49
SINA Sina Corp. +1.71 82.01 +2.58 +3.25% 83.08 79.76 10:49
FRNK Franklin Financial +1.71 17.92 +0.12 +0.67% 18.06 17.90 10:49
ZIPR Ziprealty +1.69 5.74 +0.38 +7.09% 5.80 5.25 10:48
ICEL Cellular Dynamics +1.68 16.93 +1.45 +9.37% 16.96 15.24 10:48
LPLA Lpl Investment Holdi +1.67 37.58 +0.64 +1.73% 37.70 36.81 10:49
OFIX Orthofix Internation +1.66 22.74 +0.33 +1.47% 22.92 22.37 10:49
IBTX Independent Bank Gro +1.65 35.85 +0.88 +2.52% 36.83 34.99 10:32
BLMT Bsb Bancorp Inc. +1.64 14.09 +0.11 +0.79% 14.09 13.96 10:11
HDS Hd Supply Holdings +1.64 23.72 +0.50 +2.15% 23.95 23.32 10:49
AVID Avid Technology +1.63 5.66 +0.12 +2.17% 5.70 5.61 10:48
QUIK Quicklogic Corp. +1.63 2.40 +0.06 +2.56% 2.43 2.34 10:47
TRIB Trinity Biotech Plc +1.62 19.45 +0.30 +1.57% 19.54 19.00 10:47
GWPH Gw Pharmaceuticals +1.61 15.72 +1.23 +8.49% 15.94 14.53 10:49
HMNY Helios & Matheson +1.59 6.01 +0.51 +9.27% 6.19 5.50 10:41
EGLE Eagle Bulk Shipping +1.59 4.42 +0.33 +8.07% 4.53 4.13 10:49
JOSB Jos. A. Bank Clothie +1.58 42.17 +2.15 +5.37% 42.95 41.33 10:48
HERO Hercules Offshore +1.54 7.62 +0.20 +2.70% 7.70 7.45 10:49
CNMD Conmed Corp. +1.53 32.75 +0.45 +1.39% 33.13 32.25 10:47
ONB Old National Bancorp +1.51 13.44 +0.30 +2.28% 13.69 13.34 10:49
NEPT Neptune Technologies +1.50 3.41 +0.21 +6.56% 3.49 3.25 10:46
KONG Kongzhong Corp. +1.49 11.54 +0.85 +7.95% 11.78 10.26 10:48
NAUH National American +1.49 3.40 +0.08 +2.41% 3.45 3.32 10:20
HTBK Heritage Commerce +1.48 7.05 +0.18 +2.62% 7.08 6.84 10:46
CBST Cubist Pharmaceutica +1.47 63.52 +1.31 +2.11% 65.59 62.68 10:49
ANCX Access National Corp +1.46 13.85 +0.29 +2.14% 14.09 13.60 10:42
BOCH Bank Of Commerce Hol +1.45 5.51 +0.09 +1.66% 5.51 5.41 09:58
UACL Universal Truckload +1.44 26.88 +1.16 +4.51% 26.90 25.79 10:46
EXTR Extreme Networks +1.44 3.94 +0.07 +1.81% 4.01 3.86 10:49
FSLR First Solar +1.43 37.63 +1.16 +3.18% 37.83 36.58 10:49
CASH Meta Financial Group +1.42 33.60 +1.21 +3.74% 33.60 32.43 10:47
ENPH Enphase Energy Inc. +1.42 7.29 +0.31 +4.44% 7.74 7.06 10:47
CUBI Customers Bancorp +1.40 16.80 +0.35 +2.13% 16.90 16.36 10:37
EFSC Enterprise Financial +1.39 16.60 +0.30 +1.84% 16.60 16.26 10:18
MDXG Mimedx Group Inc +1.39 4.50 +0.65 +16.88% 4.70 4.22 10:49
IDCC Interdigital +1.39 38.17 +0.95 +2.55% 38.95 37.79 10:49
ACST Acasti Pharma Inc +1.38 2.52 +0.22 +9.57% 2.54 2.41 10:49
TSRA Tessera Technologies +1.37 18.85 +0.33 +1.78% 18.92 18.55 10:49
NCIT Nci +1.36 5.48 +0.14 +2.62% 5.60 5.39 10:34
FULL Full Circle Capital +1.36 8.16 +0.10 +1.24% 8.17 8.10 10:23
STMP Stamps.Com Inc. +1.35 43.87 +0.75 +1.74% 44.22 43.00 10:47
ABTL Autobytel Inc. +1.35 6.40 +0.15 +2.40% 6.43 6.35 10:33
ACCL Accelrys +1.34 9.25 +0.09 +0.98% 9.30 9.20 10:46
TRNX Tornier N.V. +1.34 18.80 +0.14 +0.75% 18.97 18.69 10:49
ZIXI Zix Corporation +1.33 4.58 +0.11 +2.46% 4.58 4.45 10:49
ABCB Ameris Bancorp +1.32 19.26 +0.23 +1.21% 19.49 18.61 10:46
BELFB Bel Fuse Inc. +1.31 17.75 +0.38 +2.19% 17.75 17.44 10:14
SUNS Solar Senior Capital +1.29 17.87 +0.18 +1.02% 17.87 17.61 10:00
ICON Iconix Brand Group +1.29 34.45 +0.67 +1.98% 34.55 33.86 10:49
HIHO Highway Holdings +1.28 2.14 +0.06 +2.88% 2.14 2.08 10:04
VTSS Vitesse Semicond +1.28 2.74 +0.05 +1.86% 2.74 2.70 10:49
ASIA Asiainfo-Linkage +1.28 11.48 +0.07 +0.61% 11.50 11.36 10:30
SURG Synergetics USA +1.27 4.18 +0.14 +3.47% 4.22 4.11 10:17
VLCCF Knightsbridge Tanker +1.26 9.10 +0.30 +3.41% 9.18 8.82 10:48
NUVA Nuvasive +1.26 24.03 +0.24 +1.01% 24.15 23.56 10:47
CHSCP Chs Inc +1.24 33.24 +0.14 +0.42% 33.24 33.08 10:35
KOPN Kopin Corp. +1.24 3.45 +0.10 +2.99% 3.47 3.36 10:27
TLAB Tellabs +1.23 2.33 +0.06 +2.64% 2.34 2.27 10:49
GRPN Groupon Inc +1.23 10.88 +0.58 +5.63% 11.04 10.80 10:49
RNA Prosensa Holding B +1.23 24.72 +1.23 +5.24% 25.94 23.59 10:49
APOL Apollo Group +1.22 19.46 +0.42 +2.21% 19.53 19.20 10:49
CLRO Clearone Communicati +1.22 8.39 +0.17 +2.07% 8.40 8.18 10:29
MFI Microfinancial Inc. +1.22 8.00 +0.15 +1.91% 8.05 7.85 09:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.23 3.41 +0.61 +21.79% 3.70 3.36 10:49
LOCM Local Corporation +3.81 2.02 +0.38 +23.17% 2.30 1.98 10:49
MRLN Marlin Business Serv +3.18 26.00 +1.41 +5.73% 26.26 24.84 10:38
CVGW Calavo Growers +3.08 26.70 +1.56 +6.21% 27.00 25.89 10:49
FAST Fastenal Company +2.97 48.36 +2.52 +5.50% 48.85 46.93 10:49
DXYN The Dixie Group +2.69 11.42 +1.07 +10.34% 11.50 10.43 10:49
ATTU Attunity Ltd +2.67 7.24 +0.23 +3.28% 7.24 7.07 10:37
DRYS Dryships Inc. +2.56 2.73 +0.24 +9.64% 2.78 2.54 10:49
SIGM Sigma Designs +2.55 5.50 +0.34 +6.59% 5.75 5.47 10:49
HYGS Hydrogenics Corp. +2.54 11.43 +0.36 +3.25% 11.63 11.03 10:46
COST Costco Wholesale Cor +2.52 114.48 +2.98 +2.67% 115.10 113.00 10:49
POZN Pozen +2.46 5.75 +0.46 +8.70% 5.90 5.62 10:49
ORRF Orrstown Financial +2.45 16.69 +0.41 +2.52% 16.75 16.28 10:49
YNDX Yandex N.V. +2.44 34.10 +1.12 +3.40% 34.48 33.10 10:49
FONR Fonar Corp. +2.44 5.23 +0.11 +2.15% 5.34 5.12 10:44
TRMB Trimble Navigation +2.38 26.63 +0.93 +3.62% 26.96 26.01 10:49
AEIS Advanced Energy Indu +2.31 19.19 +0.86 +4.69% 19.49 18.60 10:49
VRNM Verenium Corp. +2.29 2.84 +0.23 +8.81% 2.85 2.57 10:47
NUTR Nutraceutical Intern +2.27 23.57 +0.89 +3.92% 23.57 22.76 10:19
SPPI Spectrum Pharmaceuti +2.26 7.84 +0.46 +6.23% 7.88 7.42 10:48
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
FIVE Five Below Inc. +2.21 39.04 +1.02 +2.68% 39.49 37.88 10:48
VNET 21Vianet Group Inc. +2.16 14.58 +0.75 +5.42% 14.95 13.95 10:49
AVEO Aveo Pharmaceuticals +2.15 2.27 +0.08 +3.65% 2.36 2.19 10:49
PTLA Portola Pharmaceutic +2.14 24.75 +1.62 +7.00% 24.75 23.32 10:49
IPGP Ipg Photonics Corp. +2.04 58.00 +1.51 +2.67% 58.53 57.15 10:49
PGRX Prospect Global Reso +2.03 2.64 +0.49 +22.79% 2.85 2.20 10:47
CWTR Coldwater Creek +1.96 2.48 +0.07 +2.90% 2.49 2.40 10:49
SIMO Silicon Motion Techn +1.94 11.89 +0.32 +2.77% 11.89 11.60 10:49
AMRN Amarin Corporation +1.87 6.95 +0.28 +4.20% 7.03 6.70 10:49
DYAX Dyax +1.85 4.94 +0.18 +3.78% 4.97 4.75 10:49
ROSE Rosetta Resources +1.78 48.27 +1.19 +2.53% 48.44 47.14 10:49
HALL Hallmark Financial +1.77 8.61 +0.36 +4.36% 8.61 8.30 09:36
MITK Mitek Systems Inc +1.76 5.53 +0.37 +7.17% 5.64 5.13 10:48
OVAS Ovascience +1.75 12.77 +0.77 +6.42% 13.21 12.40 10:39
STRZA Starz Series A Liber +1.74 25.87 +0.53 +2.09% 25.96 25.30 10:49
BRCM Broadcom Corp. +1.74 26.52 +0.60 +2.31% 26.68 25.80 10:49
VIFL Food Technology Serv +1.73 6.25 +0.07 +1.13% 6.72 6.25 10:49
SINA Sina Corp. +1.71 82.01 +2.58 +3.25% 83.08 79.76 10:49
FRNK Franklin Financial +1.71 17.92 +0.12 +0.67% 18.06 17.90 10:49
ZIPR Ziprealty +1.69 5.74 +0.38 +7.09% 5.80 5.25 10:48
ICEL Cellular Dynamics +1.68 16.93 +1.45 +9.37% 16.96 15.24 10:48
LPLA Lpl Investment Holdi +1.67 37.58 +0.64 +1.73% 37.70 36.81 10:49
OFIX Orthofix Internation +1.66 22.74 +0.33 +1.47% 22.92 22.37 10:49
IBTX Independent Bank Gro +1.65 35.85 +0.88 +2.52% 36.83 34.99 10:32
BLMT Bsb Bancorp Inc. +1.64 14.09 +0.11 +0.79% 14.09 13.96 10:11
HDS Hd Supply Holdings +1.64 23.72 +0.50 +2.15% 23.95 23.32 10:49
AVID Avid Technology +1.63 5.66 +0.12 +2.17% 5.70 5.61 10:48
QUIK Quicklogic Corp. +1.63 2.40 +0.06 +2.56% 2.43 2.34 10:47
TRIB Trinity Biotech Plc +1.62 19.45 +0.30 +1.57% 19.54 19.00 10:47
GWPH Gw Pharmaceuticals +1.61 15.72 +1.23 +8.49% 15.94 14.53 10:49
HMNY Helios & Matheson +1.59 6.01 +0.51 +9.27% 6.19 5.50 10:41
EGLE Eagle Bulk Shipping +1.59 4.42 +0.33 +8.07% 4.53 4.13 10:49
JOSB Jos. A. Bank Clothie +1.58 42.17 +2.15 +5.37% 42.95 41.33 10:48
HERO Hercules Offshore +1.54 7.62 +0.20 +2.70% 7.70 7.45 10:49
CNMD Conmed Corp. +1.53 32.75 +0.45 +1.39% 33.13 32.25 10:47
ONB Old National Bancorp +1.51 13.44 +0.30 +2.28% 13.69 13.34 10:49
NEPT Neptune Technologies +1.50 3.41 +0.21 +6.56% 3.49 3.25 10:46
KONG Kongzhong Corp. +1.49 11.54 +0.85 +7.95% 11.78 10.26 10:48
NAUH National American +1.49 3.40 +0.08 +2.41% 3.45 3.32 10:20
HTBK Heritage Commerce +1.48 7.05 +0.18 +2.62% 7.08 6.84 10:46
CBST Cubist Pharmaceutica +1.47 63.52 +1.31 +2.11% 65.59 62.68 10:49
ANCX Access National Corp +1.46 13.85 +0.29 +2.14% 14.09 13.60 10:42
BOCH Bank Of Commerce Hol +1.45 5.51 +0.09 +1.66% 5.51 5.41 09:58
UACL Universal Truckload +1.44 26.88 +1.16 +4.51% 26.90 25.79 10:46
EXTR Extreme Networks +1.44 3.94 +0.07 +1.81% 4.01 3.86 10:49
FSLR First Solar +1.43 37.63 +1.16 +3.18% 37.83 36.58 10:49
CASH Meta Financial Group +1.42 33.60 +1.21 +3.74% 33.60 32.43 10:47
ENPH Enphase Energy Inc. +1.42 7.29 +0.31 +4.44% 7.74 7.06 10:47
CUBI Customers Bancorp +1.40 16.80 +0.35 +2.13% 16.90 16.36 10:37
EFSC Enterprise Financial +1.39 16.60 +0.30 +1.84% 16.60 16.26 10:18
MDXG Mimedx Group Inc +1.39 4.50 +0.65 +16.88% 4.70 4.22 10:49
IDCC Interdigital +1.39 38.17 +0.95 +2.55% 38.95 37.79 10:49
ACST Acasti Pharma Inc +1.38 2.52 +0.22 +9.57% 2.54 2.41 10:49
TSRA Tessera Technologies +1.37 18.85 +0.33 +1.78% 18.92 18.55 10:49
NCIT Nci +1.36 5.48 +0.14 +2.62% 5.60 5.39 10:34
FULL Full Circle Capital +1.36 8.16 +0.10 +1.24% 8.17 8.10 10:23
STMP Stamps.Com Inc. +1.35 43.87 +0.75 +1.74% 44.22 43.00 10:47
ABTL Autobytel Inc. +1.35 6.40 +0.15 +2.40% 6.43 6.35 10:33
ACCL Accelrys +1.34 9.25 +0.09 +0.98% 9.30 9.20 10:46
TRNX Tornier N.V. +1.34 18.80 +0.14 +0.75% 18.97 18.69 10:49
ZIXI Zix Corporation +1.33 4.58 +0.11 +2.46% 4.58 4.45 10:49
ABCB Ameris Bancorp +1.32 19.26 +0.23 +1.21% 19.49 18.61 10:46
BELFB Bel Fuse Inc. +1.31 17.75 +0.38 +2.19% 17.75 17.44 10:14
SUNS Solar Senior Capital +1.29 17.87 +0.18 +1.02% 17.87 17.61 10:00
ICON Iconix Brand Group +1.29 34.45 +0.67 +1.98% 34.55 33.86 10:49
HIHO Highway Holdings +1.28 2.14 +0.06 +2.88% 2.14 2.08 10:04
VTSS Vitesse Semicond +1.28 2.74 +0.05 +1.86% 2.74 2.70 10:49
ASIA Asiainfo-Linkage +1.28 11.48 +0.07 +0.61% 11.50 11.36 10:30
SURG Synergetics USA +1.27 4.18 +0.14 +3.47% 4.22 4.11 10:17
VLCCF Knightsbridge Tanker +1.26 9.10 +0.30 +3.41% 9.18 8.82 10:48
NUVA Nuvasive +1.26 24.03 +0.24 +1.01% 24.15 23.56 10:47
CHSCP Chs Inc +1.24 33.24 +0.14 +0.42% 33.24 33.08 10:35
KOPN Kopin Corp. +1.24 3.45 +0.10 +2.99% 3.47 3.36 10:27
TLAB Tellabs +1.23 2.33 +0.06 +2.64% 2.34 2.27 10:49
GRPN Groupon Inc +1.23 10.88 +0.58 +5.63% 11.04 10.80 10:49
RNA Prosensa Holding B +1.23 24.72 +1.23 +5.24% 25.94 23.59 10:49
APOL Apollo Group +1.22 19.46 +0.42 +2.21% 19.53 19.20 10:49
CLRO Clearone Communicati +1.22 8.39 +0.17 +2.07% 8.40 8.18 10:29
MFI Microfinancial Inc. +1.22 8.00 +0.15 +1.91% 8.05 7.85 09:54
