EFTs Most Active Stocks Thursday, September 5, 2013 11:10:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.61 25.99 +0.75 +2.97% 25.99 25.62 10:28
ERUS Russia Capped Index +2.58 20.59 +0.60 +3.00% 20.59 20.29 10:55
RSX Russia ETF Market +2.47 27.01 +0.73 +2.78% 27.02 26.65 10:55
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 10:55
IEZ DJ US Oil Equipment +1.66 61.82 +0.99 +1.63% 61.82 61.10 10:54
OIH Oil Services ETF Mar +1.64 46.49 +0.71 +1.55% 46.49 45.90 10:55
SOCL G-X Social Media Ind +1.59 18.33 +0.35 +1.95% 18.39 18.23 10:55
SEA Shipping Guggenheim +1.57 19.10 +0.27 +1.43% 19.13 18.95 10:51
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 10:52
PXJ Dynamic Oil & Gas +1.52 24.39 +0.37 +1.54% 24.39 24.06 10:27
NIB DJ-UBS Cocoa TR Sub +1.52 34.08 +0.76 +2.28% 34.26 33.99 10:52
BIK SPDR S&P BRIC 40 +1.46 22.37 +0.38 +1.73% 22.37 22.18 10:53
PZT Insured New York Mun +1.45 21.73 +0.09 +0.42% 21.79 21.68 10:52
VNM Vietnam ETF Market +1.35 17.54 +0.26 +1.50% 17.56 17.36 10:50
BSCE 2014 Corp Bond Bulle +1.35 21.28 +0.02 +0.09% 21.28 21.26 10:48
BSJD 2013 HY Crp Bond Bul +1.34 25.54 +0.03 +0.12% 25.54 25.51 10:28
DLBS US Trsy Long Bond +1.28 37.44 +0.69 +1.88% 37.49 37.08 10:44
CHIQ G-X China Consumer +1.17 14.74 +0.16 +1.10% 14.75 14.67 10:54
HYLS First Trust High Yie +1.15 50.52 +0.22 +0.44% 50.52 50.52 10:53
EEB BRIC Guggenheim +1.14 33.27 +0.45 +1.37% 33.28 32.83 10:55
ALFA Alphaclone Alternati +1.12 33.94 +0.31 +0.92% 33.96 33.86 10:32
XES SPDR S&P Oil & Gas +1.09 41.07 +0.45 +1.11% 41.19 40.62 10:48
BKF BRIC Index MSCI Isha +1.04 35.51 +0.49 +1.40% 35.51 35.16 10:54
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 10:42
PXI Dynamic Energy Power +1.02 50.10 +0.44 +0.89% 50.10 49.74 10:31
BZF Wisdomtree Brazilian +1.02 17.20 +0.22 +1.30% 17.20 17.15 10:53
EWZ Brazil Index MSCI +1.01 43.92 +0.70 +1.62% 43.98 43.18 10:55
FXN Energy Alphadex Firs +1.01 22.71 +0.21 +0.93% 22.71 22.56 10:54
RTH Retail ETF Market +1.01 53.99 +0.40 +0.75% 53.99 53.79 10:32
ICLN S&P Global Clean Ene +0.98 9.22 +0.13 +1.43% 9.22 9.12 10:54
PBW Wilderhill Clean Ene +0.97 5.82 +0.10 +1.75% 5.86 5.76 10:55
CXA SPDR CA Muni Bd Barc +0.97 21.65 +0.08 +0.37% 21.65 21.57 10:27
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.91 10:45
TAN Solar ETF Guggenheim +0.94 29.94 +0.76 +2.60% 30.24 29.24 10:52
PXH FTSE Rafi Emrg Mkts +0.87 19.65 +0.21 +1.08% 19.65 19.36 10:48
IAT DJ US Regional Banks +0.86 30.10 +0.25 +0.84% 30.12 29.89 10:48
ADRE Emrg Mkts 50 ADR Ind +0.86 35.75 +0.36 +1.02% 35.75 35.47 10:55
IYG DJ US Financial Serv +0.83 74.16 +0.57 +0.77% 74.31 73.67 10:53
IAI DJ US Broker-Dealers +0.83 32.32 +0.28 +0.87% 32.33 32.10 10:52
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
QABA Nasdaq Aba Community +0.82 31.52 +0.24 +0.77% 31.52 31.43 09:59
SPYV SPDR DJ Largecap Val +0.82 84.55 +0.42 +0.50% 84.55 84.55 09:49
CQQQ China Technology ETF +0.82 30.63 +0.27 +0.89% 30.71 30.59 10:54
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
IHF DJ US Healthcare Pro +0.82 87.62 +0.55 +0.63% 87.74 87.11 10:49
PNQI Nasdaq Internet Powe +0.81 57.42 +0.51 +0.90% 57.57 57.19 10:41
KBWB KBW Bank Powershares +0.80 32.62 +0.26 +0.80% 32.69 32.45 10:47
CARZ Nasdaq Global Auto +0.79 37.43 +0.31 +0.84% 37.64 37.30 10:49
KBE SPDR S&P Bank ETF +0.78 30.32 +0.25 +0.83% 30.36 30.11 10:55
QQXT Nasdaq-100 Ex-Tech +0.77 31.36 +0.19 +0.61% 31.41 31.32 10:09
AIA S&P Asia 50 Index +0.76 45.77 +0.32 +0.70% 45.80 45.73 10:31
XLE Energy Select Sector +0.76 83.11 +0.49 +0.59% 83.20 82.73 10:55
KBWR KBW Regional Banking +0.75 34.32 +0.28 +0.82% 34.32 34.20 10:20
VDE Energy ETF Vanguard +0.75 118.54 +0.70 +0.59% 118.62 118.00 10:55
XLF Financial Select Sec +0.74 19.89 +0.13 +0.66% 19.92 19.76 10:55
MNA IQ Merger Arbitrage +0.72 26.28 +0.10 +0.38% 26.47 26.02 10:49
FLTR Market Vectors Inves +0.71 24.94 +0.01 +0.04% 24.95 24.94 10:52
ILF S&P Latin Amer 40 +0.71 35.75 +0.34 +0.96% 35.77 35.32 10:55
XOP SPDR S&P Oil & Gas +0.70 63.38 +0.42 +0.67% 63.62 62.95 10:54
INDY S&P India Nifty 50 +0.68 19.51 +0.42 +2.20% 19.53 19.35 10:53
RYF S&P 500 Financials +0.68 35.74 +0.21 +0.59% 35.74 35.61 10:25
IYE DJ US Energy Ishares +0.67 46.98 +0.24 +0.51% 47.04 46.81 10:52
ENY Canadian Energy Inco +0.67 14.20 +0.07 +0.50% 14.20 14.20 09:59
RXI S&P Global Cons Disc +0.67 74.77 +0.43 +0.58% 74.77 74.42 09:57
EWH Hong Kong Index MSCI +0.67 19.54 +0.14 +0.72% 19.58 19.50 10:55
KRE SPDR S&P Regional +0.66 35.43 +0.25 +0.71% 35.49 35.18 10:55
PWZ Insured California +0.66 22.72 +0.04 +0.18% 22.72 22.61 09:45
TOK Kokusai Index MSCI +0.65 47.22 +0.19 +0.40% 47.40 47.14 10:54
BRXX Brazil Infrastructur +0.65 16.95 +0.16 +0.95% 16.95 16.83 10:46
FRAK Unconventl Oil & Gas +0.64 27.44 +0.16 +0.59% 27.52 27.40 10:54
XTN SPDR S&P Transportat +0.63 68.79 +0.49 +0.72% 68.89 68.27 10:33
VTWO Russell 2000 Index +0.63 82.00 +0.50 +0.61% 82.00 81.68 10:29
DEM Emrg Mkts Equity Inc +0.62 49.90 +0.35 +0.71% 49.92 49.58 10:55
EZA South Africa Index +0.62 59.85 +0.54 +0.91% 59.95 59.37 10:55
XRT SPDR S&P Retail +0.61 79.12 +0.43 +0.55% 79.35 78.78 10:55
RFG S&P Midcap 400 Pure +0.61 106.62 +0.65 +0.61% 106.92 106.02 10:54
TILT Mstar US Mkt Factors +0.60 71.80 +0.33 +0.46% 71.80 71.80 10:09
GXC SPDR S&P China +0.60 72.64 +0.52 +0.72% 72.69 72.39 10:55
SPHB S&P 500 High Beta +0.60 26.48 +0.17 +0.65% 26.52 26.41 10:54
CHIX G-X China Financials +0.60 12.96 +0.12 +0.93% 12.98 12.91 10:54
PRN Powershares Dynamic +0.60 40.41 +0.24 +0.60% 40.50 40.14 10:54
PXE Dynamic Energy Explo +0.60 30.74 +0.16 +0.52% 30.84 30.67 10:48
PGJ Golden Dragon China +0.59 26.57 +0.21 +0.80% 26.65 26.48 10:54
IGE S&P Natural Resource +0.58 41.34 +0.19 +0.46% 41.39 41.18 10:54
MCHI China Index MSCI Ish +0.58 45.75 +0.35 +0.77% 45.79 45.59 10:55
EQL Alps Equal Sector +0.57 46.26 +0.16 +0.35% 46.30 46.22 10:26
PZI Zacks Micro Cap Powe +0.57 14.81 +0.09 +0.61% 14.83 14.75 10:31
FTA Largecap Value Opp +0.57 36.31 +0.15 +0.41% 36.37 36.20 10:53
IYT DJ Transportation +0.57 114.26 +0.67 +0.59% 114.71 113.53 10:53
VWO Emrg Mkts ETF MSCI +0.56 38.79 +0.26 +0.67% 38.81 38.52 10:55
GMM SPDR S&P Emerging +0.56 60.15 +0.39 +0.65% 60.15 59.95 10:53
FPX US Ipo Index First +0.55 39.81 +0.21 +0.53% 39.85 39.68 10:55
VFH Financial ETF Vangua +0.55 40.54 +0.19 +0.47% 40.59 40.38 10:54
SCIF India Smallcap ETF +0.55 24.02 +0.32 +1.35% 24.08 23.86 10:46
FXI FTSE China 25 Index +0.55 37.14 +0.29 +0.79% 37.16 36.99 10:55
IAK DJ US Insurance Isha +0.54 42.26 +0.22 +0.52% 42.28 42.09 10:46
EUSA USA Index MSCI Ishar +0.54 35.87 +0.14 +0.39% 35.87 35.87 09:47
BRZU Direxion Daily Brazi +0.54 19.28 +0.50 +2.66% 19.28 19.03 10:36
GURU Global X Top Guru +0.54 22.16 +0.10 +0.45% 22.21 22.08 10:55
MOAT Mstar Wide Moat ETF +0.53 26.35 +0.11 +0.42% 26.40 26.29 10:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RBL SPDR S&P Russia +2.61 25.99 +0.75 +2.97% 25.99 25.62 10:28
ERUS Russia Capped Index +2.58 20.59 +0.60 +3.00% 20.59 20.29 10:55
RSX Russia ETF Market +2.47 27.01 +0.73 +2.78% 27.02 26.65 10:55
UUP DB US Dollar Index +1.72 22.33 +0.14 +0.63% 22.34 22.24 10:55
IEZ DJ US Oil Equipment +1.66 61.82 +0.99 +1.63% 61.82 61.10 10:54
OIH Oil Services ETF Mar +1.64 46.49 +0.71 +1.55% 46.49 45.90 10:55
SOCL G-X Social Media Ind +1.59 18.33 +0.35 +1.95% 18.39 18.23 10:55
SEA Shipping Guggenheim +1.57 19.10 +0.27 +1.43% 19.13 18.95 10:51
FLOT Floating Rate Note +1.53 50.65 +0.02 +0.04% 50.65 50.63 10:52
PXJ Dynamic Oil & Gas +1.52 24.39 +0.37 +1.54% 24.39 24.06 10:27
NIB DJ-UBS Cocoa TR Sub +1.52 34.08 +0.76 +2.28% 34.26 33.99 10:52
BIK SPDR S&P BRIC 40 +1.46 22.37 +0.38 +1.73% 22.37 22.18 10:53
PZT Insured New York Mun +1.45 21.73 +0.09 +0.42% 21.79 21.68 10:52
VNM Vietnam ETF Market +1.35 17.54 +0.26 +1.50% 17.56 17.36 10:50
BSCE 2014 Corp Bond Bulle +1.35 21.28 +0.02 +0.09% 21.28 21.26 10:48
BSJD 2013 HY Crp Bond Bul +1.34 25.54 +0.03 +0.12% 25.54 25.51 10:28
DLBS US Trsy Long Bond +1.28 37.44 +0.69 +1.88% 37.49 37.08 10:44
CHIQ G-X China Consumer +1.17 14.74 +0.16 +1.10% 14.75 14.67 10:54
HYLS First Trust High Yie +1.15 50.52 +0.22 +0.44% 50.52 50.52 10:53
EEB BRIC Guggenheim +1.14 33.27 +0.45 +1.37% 33.28 32.83 10:55
ALFA Alphaclone Alternati +1.12 33.94 +0.31 +0.92% 33.96 33.86 10:32
XES SPDR S&P Oil & Gas +1.09 41.07 +0.45 +1.11% 41.19 40.62 10:48
BKF BRIC Index MSCI Isha +1.04 35.51 +0.49 +1.40% 35.51 35.16 10:54
RSXJ Russia Smallcap ETF +1.03 41.77 +0.47 +1.14% 41.77 41.77 10:42
PXI Dynamic Energy Power +1.02 50.10 +0.44 +0.89% 50.10 49.74 10:31
BZF Wisdomtree Brazilian +1.02 17.20 +0.22 +1.30% 17.20 17.15 10:53
EWZ Brazil Index MSCI +1.01 43.92 +0.70 +1.62% 43.98 43.18 10:55
FXN Energy Alphadex Firs +1.01 22.71 +0.21 +0.93% 22.71 22.56 10:54
RTH Retail ETF Market +1.01 53.99 +0.40 +0.75% 53.99 53.79 10:32
ICLN S&P Global Clean Ene +0.98 9.22 +0.13 +1.43% 9.22 9.12 10:54
PBW Wilderhill Clean Ene +0.97 5.82 +0.10 +1.75% 5.86 5.76 10:55
CXA SPDR CA Muni Bd Barc +0.97 21.65 +0.08 +0.37% 21.65 21.57 10:27
VRD SPDR S&P Vrdo Munici +0.94 29.94 +0.04 +0.13% 29.98 29.91 10:45
TAN Solar ETF Guggenheim +0.94 29.94 +0.76 +2.60% 30.24 29.24 10:52
PXH FTSE Rafi Emrg Mkts +0.87 19.65 +0.21 +1.08% 19.65 19.36 10:48
IAT DJ US Regional Banks +0.86 30.10 +0.25 +0.84% 30.12 29.89 10:48
ADRE Emrg Mkts 50 ADR Ind +0.86 35.75 +0.36 +1.02% 35.75 35.47 10:55
IYG DJ US Financial Serv +0.83 74.16 +0.57 +0.77% 74.31 73.67 10:53
IAI DJ US Broker-Dealers +0.83 32.32 +0.28 +0.87% 32.33 32.10 10:52
EEMA Emrg Mkts Asia MSCI +0.83 53.28 +0.56 +1.06% 53.28 52.98 10:54
QABA Nasdaq Aba Community +0.82 31.52 +0.24 +0.77% 31.52 31.43 09:59
SPYV SPDR DJ Largecap Val +0.82 84.55 +0.42 +0.50% 84.55 84.55 09:49
CQQQ China Technology ETF +0.82 30.63 +0.27 +0.89% 30.71 30.59 10:54
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
IHF DJ US Healthcare Pro +0.82 87.62 +0.55 +0.63% 87.74 87.11 10:49
PNQI Nasdaq Internet Powe +0.81 57.42 +0.51 +0.90% 57.57 57.19 10:41
KBWB KBW Bank Powershares +0.80 32.62 +0.26 +0.80% 32.69 32.45 10:47
CARZ Nasdaq Global Auto +0.79 37.43 +0.31 +0.84% 37.64 37.30 10:49
KBE SPDR S&P Bank ETF +0.78 30.32 +0.25 +0.83% 30.36 30.11 10:55
QQXT Nasdaq-100 Ex-Tech +0.77 31.36 +0.19 +0.61% 31.41 31.32 10:09
AIA S&P Asia 50 Index +0.76 45.77 +0.32 +0.70% 45.80 45.73 10:31
XLE Energy Select Sector +0.76 83.11 +0.49 +0.59% 83.20 82.73 10:55
KBWR KBW Regional Banking +0.75 34.32 +0.28 +0.82% 34.32 34.20 10:20
VDE Energy ETF Vanguard +0.75 118.54 +0.70 +0.59% 118.62 118.00 10:55
XLF Financial Select Sec +0.74 19.89 +0.13 +0.66% 19.92 19.76 10:55
MNA IQ Merger Arbitrage +0.72 26.28 +0.10 +0.38% 26.47 26.02 10:49
FLTR Market Vectors Inves +0.71 24.94 +0.01 +0.04% 24.95 24.94 10:52
ILF S&P Latin Amer 40 +0.71 35.75 +0.34 +0.96% 35.77 35.32 10:55
XOP SPDR S&P Oil & Gas +0.70 63.38 +0.42 +0.67% 63.62 62.95 10:54
INDY S&P India Nifty 50 +0.68 19.51 +0.42 +2.20% 19.53 19.35 10:53
RYF S&P 500 Financials +0.68 35.74 +0.21 +0.59% 35.74 35.61 10:25
IYE DJ US Energy Ishares +0.67 46.98 +0.24 +0.51% 47.04 46.81 10:52
ENY Canadian Energy Inco +0.67 14.20 +0.07 +0.50% 14.20 14.20 09:59
RXI S&P Global Cons Disc +0.67 74.77 +0.43 +0.58% 74.77 74.42 09:57
EWH Hong Kong Index MSCI +0.67 19.54 +0.14 +0.72% 19.58 19.50 10:55
KRE SPDR S&P Regional +0.66 35.43 +0.25 +0.71% 35.49 35.18 10:55
PWZ Insured California +0.66 22.72 +0.04 +0.18% 22.72 22.61 09:45
TOK Kokusai Index MSCI +0.65 47.22 +0.19 +0.40% 47.40 47.14 10:54
BRXX Brazil Infrastructur +0.65 16.95 +0.16 +0.95% 16.95 16.83 10:46
FRAK Unconventl Oil & Gas +0.64 27.44 +0.16 +0.59% 27.52 27.40 10:54
XTN SPDR S&P Transportat +0.63 68.79 +0.49 +0.72% 68.89 68.27 10:33
VTWO Russell 2000 Index +0.63 82.00 +0.50 +0.61% 82.00 81.68 10:29
DEM Emrg Mkts Equity Inc +0.62 49.90 +0.35 +0.71% 49.92 49.58 10:55
EZA South Africa Index +0.62 59.85 +0.54 +0.91% 59.95 59.37 10:55
XRT SPDR S&P Retail +0.61 79.12 +0.43 +0.55% 79.35 78.78 10:55
RFG S&P Midcap 400 Pure +0.61 106.62 +0.65 +0.61% 106.92 106.02 10:54
TILT Mstar US Mkt Factors +0.60 71.80 +0.33 +0.46% 71.80 71.80 10:09
GXC SPDR S&P China +0.60 72.64 +0.52 +0.72% 72.69 72.39 10:55
SPHB S&P 500 High Beta +0.60 26.48 +0.17 +0.65% 26.52 26.41 10:54
CHIX G-X China Financials +0.60 12.96 +0.12 +0.93% 12.98 12.91 10:54
PRN Powershares Dynamic +0.60 40.41 +0.24 +0.60% 40.50 40.14 10:54
PXE Dynamic Energy Explo +0.60 30.74 +0.16 +0.52% 30.84 30.67 10:48
PGJ Golden Dragon China +0.59 26.57 +0.21 +0.80% 26.65 26.48 10:54
IGE S&P Natural Resource +0.58 41.34 +0.19 +0.46% 41.39 41.18 10:54
MCHI China Index MSCI Ish +0.58 45.75 +0.35 +0.77% 45.79 45.59 10:55
EQL Alps Equal Sector +0.57 46.26 +0.16 +0.35% 46.30 46.22 10:26
PZI Zacks Micro Cap Powe +0.57 14.81 +0.09 +0.61% 14.83 14.75 10:31
FTA Largecap Value Opp +0.57 36.31 +0.15 +0.41% 36.37 36.20 10:53
IYT DJ Transportation +0.57 114.26 +0.67 +0.59% 114.71 113.53 10:53
VWO Emrg Mkts ETF MSCI +0.56 38.79 +0.26 +0.67% 38.81 38.52 10:55
GMM SPDR S&P Emerging +0.56 60.15 +0.39 +0.65% 60.15 59.95 10:53
FPX US Ipo Index First +0.55 39.81 +0.21 +0.53% 39.85 39.68 10:55
VFH Financial ETF Vangua +0.55 40.54 +0.19 +0.47% 40.59 40.38 10:54
SCIF India Smallcap ETF +0.55 24.02 +0.32 +1.35% 24.08 23.86 10:46
FXI FTSE China 25 Index +0.55 37.14 +0.29 +0.79% 37.16 36.99 10:55
IAK DJ US Insurance Isha +0.54 42.26 +0.22 +0.52% 42.28 42.09 10:46
EUSA USA Index MSCI Ishar +0.54 35.87 +0.14 +0.39% 35.87 35.87 09:47
BRZU Direxion Daily Brazi +0.54 19.28 +0.50 +2.66% 19.28 19.03 10:36
GURU Global X Top Guru +0.54 22.16 +0.10 +0.45% 22.21 22.08 10:55
MOAT Mstar Wide Moat ETF +0.53 26.35 +0.11 +0.42% 26.40 26.29 10:48
