AMEX Most Active Stocks Thursday, September 5, 2013 10:59:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTS-A Ladenburg Thalmann +2.24 24.45 +0.43 +1.79% 24.45 24.41 09:03
CQP Cheniere Energy Part +1.88 26.65 +0.33 +1.25% 26.82 26.32 10:43
EGAS Gas Natural Inc. +1.82 10.32 +0.14 +1.38% 10.32 10.19 10:32
EOX Emerald Oil Inc +1.81 6.91 +0.28 +4.22% 6.94 6.62 10:43
NBW Neuberger Berman Cal +1.76 13.71 +0.26 +1.93% 13.71 13.62 10:29
IFMI Institutional Financ +1.42 2.50 +0.15 +6.38% 2.50 2.43 10:05
ADK Adcare Health System +1.28 4.34 +0.16 +3.83% 4.34 4.24 10:31
LNG Cheniere Energy +1.24 29.40 +0.57 +1.98% 29.59 28.90 10:44
VCF Delaware Colorado +1.23 12.58 +0.19 +1.53% 12.82 12.39 10:41
GLQ Clough Global Equity +1.09 14.35 +0.13 +0.91% 14.35 14.29 10:00
EIA Eaton Vance Californ +1.08 10.69 +0.11 +1.04% 10.70 10.67 10:35
CEV Eaton Vance Californ +0.96 11.39 +0.10 +0.89% 11.39 11.30 10:29
CCA Mfs California Insur +0.93 10.11 +0.10 +1.00% 10.12 10.05 10:31
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
CFP Cornerstone Progress +0.87 5.12 +0.03 +0.59% 5.12 5.09 10:39
REI Ring Energy Inc +0.84 14.00 +0.50 +3.70% 14.00 13.50 10:25
GLU Gabelli Global Utili +0.84 19.57 +0.10 +0.51% 19.57 19.47 09:33
GLO Clough Global Opport +0.84 12.37 +0.08 +0.65% 12.38 12.25 10:43
CLM Cornerstone Strategi +0.79 7.39 +0.04 +0.54% 7.40 7.32 10:43
EPM Evolution Petroleum +0.79 11.65 +0.11 +0.95% 11.75 11.45 10:42
GLV Clough Global Alloca +0.71 14.77 +0.10 +0.68% 14.77 14.70 10:30
REE Rare Element Res Ltd +0.67 2.08 +0.04 +1.96% 2.14 2.04 10:41
BTX Biotime +0.66 3.93 +0.08 +2.08% 3.93 3.80 10:44
VSR Versar +0.64 4.70 +0.07 +1.51% 4.70 4.60 10:29
BVX Bovie Medical Corp. +0.62 3.09 +0.12 +4.04% 3.12 2.95 10:30
PLX Protalix Biotherapeu +0.62 5.29 unch unch 5.34 5.24 10:43
APTS Preferred Apartment +0.60 8.30 +0.02 +0.24% 8.35 8.30 10:43
BCV Bancroft Convertible +0.56 17.74 +0.04 +0.23% 17.78 17.74 10:03
TGB Taseko Mines Limited +0.52 2.07 +0.03 +1.47% 2.10 2.03 10:43
NOG Northern Oil And Gas +0.50 13.11 +0.19 +1.47% 13.18 12.85 10:43
TIS Orchids Paper Produc +0.46 27.61 +0.17 +0.62% 27.71 27.37 10:42
NHC National Healthcare +0.46 46.30 +0.21 +0.46% 46.39 46.10 10:19
NSPR Inspiremd Inc +0.46 2.16 +0.04 +1.89% 2.18 2.15 10:33
TPLM Triangle Petroleum +0.45 7.24 +0.12 +1.69% 7.30 7.15 10:43
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
IMO Imperial Oil Limited +0.41 42.85 +0.25 +0.59% 42.85 42.57 10:44
CET Central Securities +0.36 22.87 +0.05 +0.22% 22.88 22.86 10:44
FEN Energy Income And +0.35 32.01 +0.09 +0.28% 32.20 32.00 10:26
GRC Gorman-Rupp Company +0.34 37.24 +0.32 +0.87% 37.24 36.57 10:43
TCX Tucows Inc +0.32 2.17 +0.02 +0.93% 2.18 2.00 10:31
PCC Pmc Commercial Trust +0.32 9.01 -0.06 -0.66% 9.10 8.71 10:43
GHM Graham Corp. +0.31 35.25 +0.13 +0.37% 35.25 35.25 09:30
CCF Chase Corp. +0.30 30.74 +0.19 +0.62% 30.79 30.10 10:19
INO Inovio Pharmaceutica +0.30 2.09 +0.07 +3.47% 2.14 2.03 10:44
FU Fab Universal Corp +0.29 4.34 +0.05 +1.17% 4.34 4.28 10:41
CRF Cornerstone Strategi +0.29 6.85 +0.05 +0.74% 6.85 6.78 10:42
ORM Owens Realty Mortgag +0.24 11.85 +0.21 +1.80% 11.94 11.55 10:44
EVK Ever-Glory Internati +0.23 3.02 +0.02 +0.67% 3.02 2.94 10:10
NYV Nuveen New York Muni +0.23 13.54 +0.03 +0.22% 13.63 13.50 10:43
DGSE Dgse Companies Inc +0.20 3.01 +0.04 +1.35% 3.02 2.97 09:55
EAD Wells Fargo Advantag +0.18 8.79 unch unch 8.82 8.78 10:44
NML Neuberger Berman MLP +0.18 19.20 +0.03 +0.16% 19.27 19.15 10:43
PRK Park National Corp. +0.16 77.69 +0.14 +0.18% 78.01 77.48 10:24
MXC Mexco Energy Corp. +0.15 7.10 +0.10 +1.43% 7.10 7.03 10:42
OESX Orion Energy Systems +0.14 3.56 +0.02 +0.56% 3.62 3.54 10:34
BTN Ballantyne Strong +0.12 4.28 +0.01 +0.23% 4.29 4.27 10:43
SLI Sl Industries +0.10 26.17 +0.15 +0.58% 26.17 25.99 10:35
STS Supreme Industries +0.10 5.50 +0.01 +0.18% 5.50 5.41 10:36
IMUC Immunocellular Thera +0.10 2.84 +0.01 +0.35% 2.94 2.83 10:44
MDGN Medgenics Inc. Commo +0.09 4.23 -0.08 -1.86% 4.32 4.19 10:43
CFD Nuveen Diversified +0.09 17.22 +0.01 +0.06% 17.22 17.12 10:40
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
SED Sun Entertainment +0.07 2.10 +0.01 +0.48% 2.10 2.10 09:53
IAF Aberdeen Australia +0.06 10.72 +0.01 +0.09% 10.80 10.72 10:20
RWC Relm Wireless Corp. +0.06 2.45 -0.04 -1.61% 2.60 2.45 10:30
PCYG Park City Group +0.06 7.85 +0.06 +0.77% 7.88 7.62 10:43
ONVO Organovo Holdings +0.04 6.00 +0.01 +0.17% 6.14 5.95 10:43
LBY Libbey +0.03 24.62 +0.01 +0.04% 24.91 24.49 10:38
AE Adams Resources & +0.01 59.43 +0.01 +0.02% 60.00 59.04 10:39
SIM Grupo Simec S.A. De unch 10.43 unch unch 10.56 10.23 10:10
UVE Universal Insurance unch 7.54 -0.01 -0.13% 7.66 7.54 10:43
ENX Eaton Vance New York unch 11.03 +0.01 +0.09% 11.08 11.01 10:40
CIK Credit Suisse Asset unch 3.62 -0.01 -0.28% 3.63 3.62 10:42
AMPE Ampio Pharmaceutical unch 7.03 unch unch 7.11 6.97 10:43
PIP Pharmathene Inc unch 2.22 +0.04 +1.83% 2.27 2.18 10:43
ECF Ellsworth Convertibl unch 7.67 unch unch 7.72 7.67 10:43
NBO Neuberger Berman New unch 12.41 -0.04 -0.32% 12.57 12.41 10:42
SARA Saratoga Res Inc unch 2.45 unch unch 2.55 2.45 10:43
IMH Impac Mortgage Holdi unch 9.90 unch unch 9.90 9.80 09:30
NRO Neuberger Berman Rea unch 4.34 unch unch 4.35 4.34 10:42
MHR-C Magnum Hunter Resour unch 25.19 unch unch 25.22 25.19 10:33
BKR Baker [Michael] Corp unch 40.49 unch unch 40.60 40.49 10:40
NCU Nuveen California unch 12.80 unch unch 12.98 12.78 10:43
EIO Eaton Vance Ohio Mun unch 10.75 -0.02 -0.19% 10.77 10.75 10:43
TXMD Therapeuticsmd Inc unch 2.20 unch unch 2.23 2.15 10:41
SVLC Silvercrest Mines unch 2.02 -0.03 -1.46% 2.14 2.02 10:43
RIF Rmr Real Estate Inco -0.06 17.09 -0.08 -0.47% 17.20 17.06 10:43
TMP Tompkinstrustco -0.07 42.85 -0.04 -0.09% 43.01 42.52 10:39
GTE Gran Tierra Energy -0.07 6.87 -0.01 -0.15% 6.92 6.87 10:44
LOV Spark Networks Plc -0.12 7.27 -0.06 -0.82% 7.53 7.26 10:44
UEC Uranium Energy -0.14 2.42 -0.03 -1.22% 2.49 2.42 10:42
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.68 12.66 10:33
PHF Pacholder High Yield -0.15 8.65 +0.01 +0.12% 8.65 8.63 10:43
OBT Orbital Corp Ltd -0.15 2.90 -0.05 -1.69% 2.95 2.85 10:18
NAVB Neoprobe Corp. -0.15 2.91 -0.02 -0.68% 2.97 2.91 10:42
ERC Wells Fargo Advantag -0.16 13.80 -0.04 -0.29% 13.86 13.80 10:44
MCF Contango Oil & Gas -0.19 36.60 -0.09 -0.25% 36.95 36.15 10:38
MVG Mag Silver Corp. -0.20 7.42 -0.12 -1.59% 7.52 7.40 10:42
BTG B2Gold Corp -0.20 2.68 -0.04 -1.47% 2.76 2.67 10:43
AZC Augusta Resource Cor -0.21 2.05 -0.01 -0.49% 2.08 2.04 10:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTS-A Ladenburg Thalmann +2.24 24.45 +0.43 +1.79% 24.45 24.41 09:03
CQP Cheniere Energy Part +1.88 26.65 +0.33 +1.25% 26.82 26.32 10:43
EGAS Gas Natural Inc. +1.82 10.32 +0.14 +1.38% 10.32 10.19 10:32
EOX Emerald Oil Inc +1.81 6.91 +0.28 +4.22% 6.94 6.62 10:43
NBW Neuberger Berman Cal +1.76 13.71 +0.26 +1.93% 13.71 13.62 10:29
IFMI Institutional Financ +1.42 2.50 +0.15 +6.38% 2.50 2.43 10:05
ADK Adcare Health System +1.28 4.34 +0.16 +3.83% 4.34 4.24 10:31
LNG Cheniere Energy +1.24 29.40 +0.57 +1.98% 29.59 28.90 10:44
VCF Delaware Colorado +1.23 12.58 +0.19 +1.53% 12.82 12.39 10:41
GLQ Clough Global Equity +1.09 14.35 +0.13 +0.91% 14.35 14.29 10:00
EIA Eaton Vance Californ +1.08 10.69 +0.11 +1.04% 10.70 10.67 10:35
CEV Eaton Vance Californ +0.96 11.39 +0.10 +0.89% 11.39 11.30 10:29
CCA Mfs California Insur +0.93 10.11 +0.10 +1.00% 10.12 10.05 10:31
EMJ Eaton Vance New Jers +0.88 11.40 +0.08 +0.71% 11.40 11.32 10:23
CFP Cornerstone Progress +0.87 5.12 +0.03 +0.59% 5.12 5.09 10:39
REI Ring Energy Inc +0.84 14.00 +0.50 +3.70% 14.00 13.50 10:25
GLU Gabelli Global Utili +0.84 19.57 +0.10 +0.51% 19.57 19.47 09:33
GLO Clough Global Opport +0.84 12.37 +0.08 +0.65% 12.38 12.25 10:43
CLM Cornerstone Strategi +0.79 7.39 +0.04 +0.54% 7.40 7.32 10:43
EPM Evolution Petroleum +0.79 11.65 +0.11 +0.95% 11.75 11.45 10:42
GLV Clough Global Alloca +0.71 14.77 +0.10 +0.68% 14.77 14.70 10:30
REE Rare Element Res Ltd +0.67 2.08 +0.04 +1.96% 2.14 2.04 10:41
BTX Biotime +0.66 3.93 +0.08 +2.08% 3.93 3.80 10:44
VSR Versar +0.64 4.70 +0.07 +1.51% 4.70 4.60 10:29
BVX Bovie Medical Corp. +0.62 3.09 +0.12 +4.04% 3.12 2.95 10:30
PLX Protalix Biotherapeu +0.62 5.29 unch unch 5.34 5.24 10:43
APTS Preferred Apartment +0.60 8.30 +0.02 +0.24% 8.35 8.30 10:43
BCV Bancroft Convertible +0.56 17.74 +0.04 +0.23% 17.78 17.74 10:03
TGB Taseko Mines Limited +0.52 2.07 +0.03 +1.47% 2.10 2.03 10:43
NOG Northern Oil And Gas +0.50 13.11 +0.19 +1.47% 13.18 12.85 10:43
TIS Orchids Paper Produc +0.46 27.61 +0.17 +0.62% 27.71 27.37 10:42
NHC National Healthcare +0.46 46.30 +0.21 +0.46% 46.39 46.10 10:19
NSPR Inspiremd Inc +0.46 2.16 +0.04 +1.89% 2.18 2.15 10:33
TPLM Triangle Petroleum +0.45 7.24 +0.12 +1.69% 7.30 7.15 10:43
EVP Eaton Vance Pennsylv +0.44 11.23 +0.03 +0.27% 11.23 11.23 10:10
IMO Imperial Oil Limited +0.41 42.85 +0.25 +0.59% 42.85 42.57 10:44
CET Central Securities +0.36 22.87 +0.05 +0.22% 22.88 22.86 10:44
FEN Energy Income And +0.35 32.01 +0.09 +0.28% 32.20 32.00 10:26
GRC Gorman-Rupp Company +0.34 37.24 +0.32 +0.87% 37.24 36.57 10:43
TCX Tucows Inc +0.32 2.17 +0.02 +0.93% 2.18 2.00 10:31
PCC Pmc Commercial Trust +0.32 9.01 -0.06 -0.66% 9.10 8.71 10:43
GHM Graham Corp. +0.31 35.25 +0.13 +0.37% 35.25 35.25 09:30
CCF Chase Corp. +0.30 30.74 +0.19 +0.62% 30.79 30.10 10:19
INO Inovio Pharmaceutica +0.30 2.09 +0.07 +3.47% 2.14 2.03 10:44
FU Fab Universal Corp +0.29 4.34 +0.05 +1.17% 4.34 4.28 10:41
CRF Cornerstone Strategi +0.29 6.85 +0.05 +0.74% 6.85 6.78 10:42
ORM Owens Realty Mortgag +0.24 11.85 +0.21 +1.80% 11.94 11.55 10:44
EVK Ever-Glory Internati +0.23 3.02 +0.02 +0.67% 3.02 2.94 10:10
NYV Nuveen New York Muni +0.23 13.54 +0.03 +0.22% 13.63 13.50 10:43
DGSE Dgse Companies Inc +0.20 3.01 +0.04 +1.35% 3.02 2.97 09:55
EAD Wells Fargo Advantag +0.18 8.79 unch unch 8.82 8.78 10:44
NML Neuberger Berman MLP +0.18 19.20 +0.03 +0.16% 19.27 19.15 10:43
PRK Park National Corp. +0.16 77.69 +0.14 +0.18% 78.01 77.48 10:24
MXC Mexco Energy Corp. +0.15 7.10 +0.10 +1.43% 7.10 7.03 10:42
OESX Orion Energy Systems +0.14 3.56 +0.02 +0.56% 3.62 3.54 10:34
BTN Ballantyne Strong +0.12 4.28 +0.01 +0.23% 4.29 4.27 10:43
SLI Sl Industries +0.10 26.17 +0.15 +0.58% 26.17 25.99 10:35
STS Supreme Industries +0.10 5.50 +0.01 +0.18% 5.50 5.41 10:36
IMUC Immunocellular Thera +0.10 2.84 +0.01 +0.35% 2.94 2.83 10:44
MDGN Medgenics Inc. Commo +0.09 4.23 -0.08 -1.86% 4.32 4.19 10:43
CFD Nuveen Diversified +0.09 17.22 +0.01 +0.06% 17.22 17.12 10:40
FPP Fieldpoint Petroleum +0.08 4.64 +0.01 +0.22% 4.67 4.51 10:10
SED Sun Entertainment +0.07 2.10 +0.01 +0.48% 2.10 2.10 09:53
IAF Aberdeen Australia +0.06 10.72 +0.01 +0.09% 10.80 10.72 10:20
RWC Relm Wireless Corp. +0.06 2.45 -0.04 -1.61% 2.60 2.45 10:30
PCYG Park City Group +0.06 7.85 +0.06 +0.77% 7.88 7.62 10:43
ONVO Organovo Holdings +0.04 6.00 +0.01 +0.17% 6.14 5.95 10:43
LBY Libbey +0.03 24.62 +0.01 +0.04% 24.91 24.49 10:38
AE Adams Resources & +0.01 59.43 +0.01 +0.02% 60.00 59.04 10:39
SIM Grupo Simec S.A. De unch 10.43 unch unch 10.56 10.23 10:10
UVE Universal Insurance unch 7.54 -0.01 -0.13% 7.66 7.54 10:43
ENX Eaton Vance New York unch 11.03 +0.01 +0.09% 11.08 11.01 10:40
CIK Credit Suisse Asset unch 3.62 -0.01 -0.28% 3.63 3.62 10:42
AMPE Ampio Pharmaceutical unch 7.03 unch unch 7.11 6.97 10:43
PIP Pharmathene Inc unch 2.22 +0.04 +1.83% 2.27 2.18 10:43
ECF Ellsworth Convertibl unch 7.67 unch unch 7.72 7.67 10:43
NBO Neuberger Berman New unch 12.41 -0.04 -0.32% 12.57 12.41 10:42
SARA Saratoga Res Inc unch 2.45 unch unch 2.55 2.45 10:43
IMH Impac Mortgage Holdi unch 9.90 unch unch 9.90 9.80 09:30
NRO Neuberger Berman Rea unch 4.34 unch unch 4.35 4.34 10:42
MHR-C Magnum Hunter Resour unch 25.19 unch unch 25.22 25.19 10:33
BKR Baker [Michael] Corp unch 40.49 unch unch 40.60 40.49 10:40
NCU Nuveen California unch 12.80 unch unch 12.98 12.78 10:43
EIO Eaton Vance Ohio Mun unch 10.75 -0.02 -0.19% 10.77 10.75 10:43
TXMD Therapeuticsmd Inc unch 2.20 unch unch 2.23 2.15 10:41
SVLC Silvercrest Mines unch 2.02 -0.03 -1.46% 2.14 2.02 10:43
RIF Rmr Real Estate Inco -0.06 17.09 -0.08 -0.47% 17.20 17.06 10:43
TMP Tompkinstrustco -0.07 42.85 -0.04 -0.09% 43.01 42.52 10:39
GTE Gran Tierra Energy -0.07 6.87 -0.01 -0.15% 6.92 6.87 10:44
LOV Spark Networks Plc -0.12 7.27 -0.06 -0.82% 7.53 7.26 10:44
UEC Uranium Energy -0.14 2.42 -0.03 -1.22% 2.49 2.42 10:42
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.68 12.66 10:33
PHF Pacholder High Yield -0.15 8.65 +0.01 +0.12% 8.65 8.63 10:43
OBT Orbital Corp Ltd -0.15 2.90 -0.05 -1.69% 2.95 2.85 10:18
NAVB Neoprobe Corp. -0.15 2.91 -0.02 -0.68% 2.97 2.91 10:42
ERC Wells Fargo Advantag -0.16 13.80 -0.04 -0.29% 13.86 13.80 10:44
MCF Contango Oil & Gas -0.19 36.60 -0.09 -0.25% 36.95 36.15 10:38
MVG Mag Silver Corp. -0.20 7.42 -0.12 -1.59% 7.52 7.40 10:42
BTG B2Gold Corp -0.20 2.68 -0.04 -1.47% 2.76 2.67 10:43
AZC Augusta Resource Cor -0.21 2.05 -0.01 -0.49% 2.08 2.04 10:43
