NYSE Most Active Stocks Thursday, September 5, 2013 10:53:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.58 35.50 10:37
TPGI Thomas Properties +3.36 6.15 +0.45 +7.89% 6.27 6.03 10:33
LPX Louisiana-Pacific +3.32 17.10 +1.84 +12.06% 17.47 16.42 10:38
SBS Cia De Saneamento +3.13 9.24 +0.78 +9.22% 9.29 9.07 10:38
TI.A Telecom Italia S.P +2.63 6.26 +0.50 +8.68% 6.49 6.10 10:37
TI Telecom Italia S.P +2.61 7.88 +0.56 +7.65% 8.16 7.63 10:38
IBN Icici Bank Limited +2.58 30.44 +3.49 +12.95% 30.87 28.52 10:38
MSM Msc Industrial Direc +2.50 79.00 +1.82 +2.36% 79.58 76.71 10:38
CMC Commercial Metals +2.36 15.72 +0.74 +4.94% 15.99 15.05 10:38
DQ Daqq New Energy +2.23 10.95 +0.95 +9.50% 10.99 10.07 10:36
HDB Hdfc Bank Limited +2.17 31.03 +2.44 +8.53% 31.27 29.75 10:38
NBR Nabors Industries +2.11 16.10 +0.51 +3.27% 16.13 15.65 10:38
RIG Transocean Inc. +2.05 46.39 +1.00 +2.20% 46.72 46.26 10:38
WFC.W Wells Fargo And Co +2.02 14.73 +0.39 +2.72% 14.75 14.40 10:29
ORAN Orange Ads +1.96 10.99 +0.33 +3.10% 11.05 10.87 10:38
RDC Rowan Companies +1.93 36.78 +0.86 +2.39% 36.83 35.92 10:38
KSS Kohl's Corp. +1.90 53.04 +1.59 +3.09% 53.32 51.50 10:38
OAS Oasis Petroleum Inc. +1.78 40.62 +1.02 +2.58% 40.74 37.86 10:38
WCG Wellcare Group +1.75 66.89 +1.63 +2.50% 67.49 65.26 10:37
TKR Timken Company +1.74 60.02 +1.55 +2.65% 60.25 59.10 10:37
TNK Teekay Tankers Ltd +1.72 2.64 +0.09 +3.53% 2.66 2.55 10:38
PZE Petrobras Argentina +1.72 5.34 +0.23 +4.50% 5.40 5.21 10:37
CRD.B Crawford Co Cl B +1.70 8.20 +0.38 +4.86% 8.20 7.96 10:13
BALT Baltic Trading Limit +1.70 5.04 +0.27 +5.66% 5.10 4.82 10:38
ATW Atwood Oceanics +1.69 56.06 +1.09 +1.98% 56.15 54.76 10:38
PNK Pinnacle Entertainme +1.68 25.00 +0.55 +2.25% 25.21 24.52 10:38
YUM Yum! Brands +1.67 70.48 +0.85 +1.22% 70.82 69.74 10:38
ALSN Allison Transmission +1.67 23.57 +0.44 +1.90% 23.58 23.18 10:38
MNK Mallinckrodt Plc Ord +1.66 46.17 +1.15 +2.55% 46.24 44.71 10:38
GWW W.W. Grainger +1.64 259.99 +4.17 +1.63% 260.23 255.88 10:38
CLGX Corelogic +1.64 25.96 +0.42 +1.64% 26.10 25.66 10:37
DVA Davita Inc. +1.64 110.97 +1.53 +1.40% 111.00 109.32 10:38
NAV Navistar Internation +1.63 34.11 +1.04 +3.14% 34.90 32.92 10:38
BHI Baker Hughes Inc. +1.63 48.55 +0.82 +1.72% 48.59 47.83 10:38
DNR Denbury Resources +1.60 17.75 +0.24 +1.37% 17.82 17.57 10:38
TXTR Textura Corporation +1.60 41.66 +1.23 +3.04% 41.66 40.27 10:29
MBT Mobile Telesystems +1.59 21.17 +0.54 +2.62% 21.26 20.56 10:38
CSTM Constellium N.V. +1.58 20.14 +0.59 +3.02% 20.67 19.46 10:38
SQM Sociedad Quimica Y +1.56 27.92 +0.96 +3.56% 27.92 26.88 10:37
GNI Great Northern Iron +1.56 73.00 +1.35 +1.88% 73.00 71.01 10:12
DLPH Delphi Automotive +1.55 58.04 +1.36 +2.40% 58.12 56.71 10:38
WCC Wesco International +1.55 75.70 +1.08 +1.45% 75.82 74.75 10:38
FDO Family Dollar Stores +1.55 71.30 +1.01 +1.44% 71.52 70.33 10:38
WAG Walgreen Company +1.55 50.45 +0.96 +1.94% 50.60 49.82 10:38
HNT Health Net Inc. +1.54 32.42 +0.85 +2.69% 32.79 31.61 10:38
GPT Genuine Parts Co. +1.54 4.16 +0.11 +2.72% 4.18 4.07 10:38
FDS Factset Research Sys +1.52 105.30 +1.75 +1.69% 105.30 103.30 10:38
TYC Tyco International +1.49 33.90 +0.52 +1.56% 33.96 33.30 10:38
ABG Asbury Automotive +1.49 51.36 +1.07 +2.13% 51.55 50.50 10:37
HAL Halliburton Company +1.48 49.83 +0.75 +1.53% 49.89 49.24 10:38
AZZ Azz Inc. +1.48 38.68 +0.63 +1.66% 38.68 38.00 10:37
CRY Cryolife +1.48 6.20 +0.11 +1.81% 6.22 6.11 10:37
SM Sm Energy Company +1.47 70.84 +1.32 +1.90% 71.07 69.53 10:38
HMC Honda Motor Company +1.47 37.75 +0.67 +1.81% 37.84 37.48 10:38
CIT Cit Group Inc [Del] +1.45 49.12 +0.63 +1.30% 49.19 48.43 10:38
SSTK Shutterstock Inc. +1.44 53.41 +2.31 +4.52% 53.48 51.30 10:38
SDT Sandridge Mississipp +1.43 12.11 +0.44 +3.77% 12.18 11.80 10:38
PBR Petroleo Brasileiro +1.42 14.30 +0.55 +4.00% 14.44 13.80 10:38
ATI Allegheny Technologi +1.42 27.62 +0.70 +2.60% 27.73 26.83 10:37
WWAV The Whitewave Foods +1.42 19.48 +0.26 +1.35% 19.48 19.21 10:38
LH Laboratory Corporati +1.40 97.84 +0.84 +0.87% 98.20 96.99 10:37
PT Portugal Telecom Sgp +1.39 3.99 +0.15 +3.91% 4.00 3.94 10:36
DGX Quest Diagnostics +1.39 60.67 +0.74 +1.23% 60.81 60.00 10:37
BITA Bitauto Holdings Lim +1.38 15.28 +1.34 +9.61% 15.51 13.90 10:38
VSH Vishay Intertechnolo +1.38 12.56 +0.29 +2.36% 12.70 12.31 10:38
TEX Terex Corp. +1.38 29.54 +0.85 +2.96% 30.27 29.11 10:38
KEG Key Energy Services +1.38 7.61 +0.28 +3.82% 7.69 7.35 10:38
WY-A Weyerhaeuser Co. +1.37 53.36 +0.76 +1.44% 53.58 53.20 09:33
USB U.S. Bancorp +1.37 36.51 +0.38 +1.05% 36.53 36.12 10:38
KEX Kirby Corp. +1.37 81.86 +1.14 +1.41% 81.90 80.74 10:38
CLB Core Laboratories +1.36 155.37 +2.49 +1.63% 155.50 152.87 10:36
AL Air Lease Corporatio +1.35 26.54 +0.35 +1.34% 26.94 26.25 10:38
URI United Rentals +1.35 57.28 +1.15 +2.05% 57.44 55.53 10:38
OFC-L Corp Office Properti +1.34 24.25 +0.29 +1.21% 24.25 24.25 09:47
FST Forest Oil Corp. +1.33 5.58 +0.13 +2.39% 5.67 5.42 10:37
KEY Keycorp +1.33 11.88 +0.20 +1.71% 11.92 11.69 10:38
PBR.A Petroleo Brasileiro +1.33 14.92 +0.57 +3.97% 15.01 14.46 10:38
WTI W&T Offshore +1.32 15.75 +0.40 +2.61% 15.88 15.36 10:37
TSU Tim Participacoes +1.32 21.10 +0.61 +2.98% 21.28 20.83 10:37
NE Noble Corp. +1.32 38.38 +0.73 +1.94% 38.65 37.75 10:38
MCD Mcdonald's Corp. +1.32 95.89 +0.73 +0.77% 96.46 95.08 10:38
LYG Lloyds Banking Group +1.31 4.66 +0.11 +2.42% 4.68 4.64 10:38
CLR Continental Resource +1.31 96.90 +1.72 +1.81% 96.97 95.33 10:38
VCI Valassis Communicati +1.30 28.65 +0.62 +2.21% 28.76 27.94 10:36
GWAY Greenway Medical Tec +1.30 14.53 +0.30 +2.11% 14.82 14.42 10:38
ADT Adt Corporation Comm +1.29 39.76 +0.65 +1.66% 39.85 39.05 10:38
SPN Superior Energy Serv +1.29 25.20 +0.44 +1.78% 25.29 24.68 10:38
PNC.W The Pnc Financial +1.28 15.63 +0.47 +3.10% 15.67 15.44 10:37
AN Autonation +1.28 48.30 +0.80 +1.68% 48.46 47.83 10:38
GOL Gol Linhas Aereas +1.27 3.94 +0.15 +3.96% 3.97 3.81 10:37
MR Mindray Medical Inte +1.27 39.95 +0.86 +2.20% 40.00 39.32 10:38
PGI Ptek Holdings +1.26 10.12 +0.25 +2.53% 10.16 9.86 10:36
IFT Imperial Holdings +1.26 6.58 +0.16 +2.49% 6.58 6.44 10:35
RBS-T Royal Bk Pfd +1.26 22.82 +0.18 +0.80% 22.88 22.73 10:30
BAC.A Bank Of America Corp +1.25 6.23 +0.13 +2.13% 6.23 6.16 10:24
JNS Janus Capital Group +1.25 8.56 +0.17 +2.03% 8.64 8.35 10:37
RY Royal Bank Of Canada +1.24 62.96 +0.56 +0.90% 62.98 62.47 10:38
APAM Artisan Partners Ass +1.24 49.23 +0.75 +1.55% 49.32 48.49 10:37
KMT Kennametal Inc. +1.23 43.96 +0.79 +1.83% 43.98 42.80 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.58 35.50 10:37
TPGI Thomas Properties +3.36 6.15 +0.45 +7.89% 6.27 6.03 10:33
LPX Louisiana-Pacific +3.32 17.10 +1.84 +12.06% 17.47 16.42 10:38
SBS Cia De Saneamento +3.13 9.24 +0.78 +9.22% 9.29 9.07 10:38
TI.A Telecom Italia S.P +2.63 6.26 +0.50 +8.68% 6.49 6.10 10:37
TI Telecom Italia S.P +2.61 7.88 +0.56 +7.65% 8.16 7.63 10:38
IBN Icici Bank Limited +2.58 30.44 +3.49 +12.95% 30.87 28.52 10:38
MSM Msc Industrial Direc +2.50 79.00 +1.82 +2.36% 79.58 76.71 10:38
CMC Commercial Metals +2.36 15.72 +0.74 +4.94% 15.99 15.05 10:38
DQ Daqq New Energy +2.23 10.95 +0.95 +9.50% 10.99 10.07 10:36
HDB Hdfc Bank Limited +2.17 31.03 +2.44 +8.53% 31.27 29.75 10:38
NBR Nabors Industries +2.11 16.10 +0.51 +3.27% 16.13 15.65 10:38
RIG Transocean Inc. +2.05 46.39 +1.00 +2.20% 46.72 46.26 10:38
WFC.W Wells Fargo And Co +2.02 14.73 +0.39 +2.72% 14.75 14.40 10:29
ORAN Orange Ads +1.96 10.99 +0.33 +3.10% 11.05 10.87 10:38
RDC Rowan Companies +1.93 36.78 +0.86 +2.39% 36.83 35.92 10:38
KSS Kohl's Corp. +1.90 53.04 +1.59 +3.09% 53.32 51.50 10:38
OAS Oasis Petroleum Inc. +1.78 40.62 +1.02 +2.58% 40.74 37.86 10:38
WCG Wellcare Group +1.75 66.89 +1.63 +2.50% 67.49 65.26 10:37
TKR Timken Company +1.74 60.02 +1.55 +2.65% 60.25 59.10 10:37
TNK Teekay Tankers Ltd +1.72 2.64 +0.09 +3.53% 2.66 2.55 10:38
PZE Petrobras Argentina +1.72 5.34 +0.23 +4.50% 5.40 5.21 10:37
CRD.B Crawford Co Cl B +1.70 8.20 +0.38 +4.86% 8.20 7.96 10:13
BALT Baltic Trading Limit +1.70 5.04 +0.27 +5.66% 5.10 4.82 10:38
ATW Atwood Oceanics +1.69 56.06 +1.09 +1.98% 56.15 54.76 10:38
PNK Pinnacle Entertainme +1.68 25.00 +0.55 +2.25% 25.21 24.52 10:38
YUM Yum! Brands +1.67 70.48 +0.85 +1.22% 70.82 69.74 10:38
ALSN Allison Transmission +1.67 23.57 +0.44 +1.90% 23.58 23.18 10:38
MNK Mallinckrodt Plc Ord +1.66 46.17 +1.15 +2.55% 46.24 44.71 10:38
GWW W.W. Grainger +1.64 259.99 +4.17 +1.63% 260.23 255.88 10:38
CLGX Corelogic +1.64 25.96 +0.42 +1.64% 26.10 25.66 10:37
DVA Davita Inc. +1.64 110.97 +1.53 +1.40% 111.00 109.32 10:38
NAV Navistar Internation +1.63 34.11 +1.04 +3.14% 34.90 32.92 10:38
BHI Baker Hughes Inc. +1.63 48.55 +0.82 +1.72% 48.59 47.83 10:38
DNR Denbury Resources +1.60 17.75 +0.24 +1.37% 17.82 17.57 10:38
TXTR Textura Corporation +1.60 41.66 +1.23 +3.04% 41.66 40.27 10:29
MBT Mobile Telesystems +1.59 21.17 +0.54 +2.62% 21.26 20.56 10:38
CSTM Constellium N.V. +1.58 20.14 +0.59 +3.02% 20.67 19.46 10:38
SQM Sociedad Quimica Y +1.56 27.92 +0.96 +3.56% 27.92 26.88 10:37
GNI Great Northern Iron +1.56 73.00 +1.35 +1.88% 73.00 71.01 10:12
DLPH Delphi Automotive +1.55 58.04 +1.36 +2.40% 58.12 56.71 10:38
WCC Wesco International +1.55 75.70 +1.08 +1.45% 75.82 74.75 10:38
FDO Family Dollar Stores +1.55 71.30 +1.01 +1.44% 71.52 70.33 10:38
WAG Walgreen Company +1.55 50.45 +0.96 +1.94% 50.60 49.82 10:38
HNT Health Net Inc. +1.54 32.42 +0.85 +2.69% 32.79 31.61 10:38
GPT Genuine Parts Co. +1.54 4.16 +0.11 +2.72% 4.18 4.07 10:38
FDS Factset Research Sys +1.52 105.30 +1.75 +1.69% 105.30 103.30 10:38
TYC Tyco International +1.49 33.90 +0.52 +1.56% 33.96 33.30 10:38
ABG Asbury Automotive +1.49 51.36 +1.07 +2.13% 51.55 50.50 10:37
HAL Halliburton Company +1.48 49.83 +0.75 +1.53% 49.89 49.24 10:38
AZZ Azz Inc. +1.48 38.68 +0.63 +1.66% 38.68 38.00 10:37
CRY Cryolife +1.48 6.20 +0.11 +1.81% 6.22 6.11 10:37
SM Sm Energy Company +1.47 70.84 +1.32 +1.90% 71.07 69.53 10:38
HMC Honda Motor Company +1.47 37.75 +0.67 +1.81% 37.84 37.48 10:38
CIT Cit Group Inc [Del] +1.45 49.12 +0.63 +1.30% 49.19 48.43 10:38
SSTK Shutterstock Inc. +1.44 53.41 +2.31 +4.52% 53.48 51.30 10:38
SDT Sandridge Mississipp +1.43 12.11 +0.44 +3.77% 12.18 11.80 10:38
PBR Petroleo Brasileiro +1.42 14.30 +0.55 +4.00% 14.44 13.80 10:38
ATI Allegheny Technologi +1.42 27.62 +0.70 +2.60% 27.73 26.83 10:37
WWAV The Whitewave Foods +1.42 19.48 +0.26 +1.35% 19.48 19.21 10:38
LH Laboratory Corporati +1.40 97.84 +0.84 +0.87% 98.20 96.99 10:37
PT Portugal Telecom Sgp +1.39 3.99 +0.15 +3.91% 4.00 3.94 10:36
DGX Quest Diagnostics +1.39 60.67 +0.74 +1.23% 60.81 60.00 10:37
BITA Bitauto Holdings Lim +1.38 15.28 +1.34 +9.61% 15.51 13.90 10:38
VSH Vishay Intertechnolo +1.38 12.56 +0.29 +2.36% 12.70 12.31 10:38
TEX Terex Corp. +1.38 29.54 +0.85 +2.96% 30.27 29.11 10:38
KEG Key Energy Services +1.38 7.61 +0.28 +3.82% 7.69 7.35 10:38
WY-A Weyerhaeuser Co. +1.37 53.36 +0.76 +1.44% 53.58 53.20 09:33
USB U.S. Bancorp +1.37 36.51 +0.38 +1.05% 36.53 36.12 10:38
KEX Kirby Corp. +1.37 81.86 +1.14 +1.41% 81.90 80.74 10:38
CLB Core Laboratories +1.36 155.37 +2.49 +1.63% 155.50 152.87 10:36
AL Air Lease Corporatio +1.35 26.54 +0.35 +1.34% 26.94 26.25 10:38
URI United Rentals +1.35 57.28 +1.15 +2.05% 57.44 55.53 10:38
OFC-L Corp Office Properti +1.34 24.25 +0.29 +1.21% 24.25 24.25 09:47
FST Forest Oil Corp. +1.33 5.58 +0.13 +2.39% 5.67 5.42 10:37
KEY Keycorp +1.33 11.88 +0.20 +1.71% 11.92 11.69 10:38
PBR.A Petroleo Brasileiro +1.33 14.92 +0.57 +3.97% 15.01 14.46 10:38
WTI W&T Offshore +1.32 15.75 +0.40 +2.61% 15.88 15.36 10:37
TSU Tim Participacoes +1.32 21.10 +0.61 +2.98% 21.28 20.83 10:37
NE Noble Corp. +1.32 38.38 +0.73 +1.94% 38.65 37.75 10:38
MCD Mcdonald's Corp. +1.32 95.89 +0.73 +0.77% 96.46 95.08 10:38
LYG Lloyds Banking Group +1.31 4.66 +0.11 +2.42% 4.68 4.64 10:38
CLR Continental Resource +1.31 96.90 +1.72 +1.81% 96.97 95.33 10:38
VCI Valassis Communicati +1.30 28.65 +0.62 +2.21% 28.76 27.94 10:36
GWAY Greenway Medical Tec +1.30 14.53 +0.30 +2.11% 14.82 14.42 10:38
ADT Adt Corporation Comm +1.29 39.76 +0.65 +1.66% 39.85 39.05 10:38
SPN Superior Energy Serv +1.29 25.20 +0.44 +1.78% 25.29 24.68 10:38
PNC.W The Pnc Financial +1.28 15.63 +0.47 +3.10% 15.67 15.44 10:37
AN Autonation +1.28 48.30 +0.80 +1.68% 48.46 47.83 10:38
GOL Gol Linhas Aereas +1.27 3.94 +0.15 +3.96% 3.97 3.81 10:37
MR Mindray Medical Inte +1.27 39.95 +0.86 +2.20% 40.00 39.32 10:38
PGI Ptek Holdings +1.26 10.12 +0.25 +2.53% 10.16 9.86 10:36
IFT Imperial Holdings +1.26 6.58 +0.16 +2.49% 6.58 6.44 10:35
RBS-T Royal Bk Pfd +1.26 22.82 +0.18 +0.80% 22.88 22.73 10:30
BAC.A Bank Of America Corp +1.25 6.23 +0.13 +2.13% 6.23 6.16 10:24
JNS Janus Capital Group +1.25 8.56 +0.17 +2.03% 8.64 8.35 10:37
RY Royal Bank Of Canada +1.24 62.96 +0.56 +0.90% 62.98 62.47 10:38
APAM Artisan Partners Ass +1.24 49.23 +0.75 +1.55% 49.32 48.49 10:37
KMT Kennametal Inc. +1.23 43.96 +0.79 +1.83% 43.98 42.80 10:38
