US Exchanges Most Active Stocks Thursday, September 5, 2013 10:48:07 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.52 +6.42 +22.06% 35.58 35.50 10:32
ENVI Envivio Inc. +4.14 3.50 +0.70 +25.00% 3.70 3.40 10:32
LOCM Local Corporation +3.98 2.07 +0.43 +26.22% 2.30 1.98 10:32
LPX Louisiana-Pacific +3.49 17.17 +1.91 +12.52% 17.47 16.42 10:32
TPGI Thomas Properties +3.36 6.15 +0.45 +7.89% 6.27 6.03 10:24
MRLN Marlin Business Serv +3.18 25.89 +1.30 +5.29% 26.26 24.84 10:29
SBS Cia De Saneamento +3.15 9.24 +0.78 +9.22% 9.29 9.07 10:32
FAST Fastenal Company +2.96 48.20 +2.36 +5.15% 48.85 46.93 10:32
COST Costco Wholesale Cor +2.73 114.91 +3.41 +3.06% 115.10 113.00 10:32
DXYN The Dixie Group +2.69 11.42 +1.07 +10.34% 11.50 10.43 10:32
IBN Icici Bank Limited +2.65 30.44 +3.49 +12.95% 30.87 28.52 10:32
TI.A Telecom Italia S.P +2.59 6.25 +0.49 +8.51% 6.49 6.10 10:31
VRNM Verenium Corp. +2.58 2.85 +0.24 +9.20% 2.85 2.57 10:22
CMC Commercial Metals +2.58 15.77 +0.79 +5.27% 15.99 15.05 10:32
TRMB Trimble Navigation +2.55 26.79 +1.09 +4.24% 26.96 26.01 10:32
POZN Pozen +2.54 5.75 +0.46 +8.70% 5.90 5.62 10:32
SIGM Sigma Designs +2.48 5.49 +0.33 +6.40% 5.75 5.47 10:31
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.72 16.28 10:29
MSM Msc Industrial Direc +2.45 78.90 +1.72 +2.23% 79.58 76.71 10:32
HYGS Hydrogenics Corp. +2.44 11.60 +0.53 +4.79% 11.60 11.03 10:15
HDB Hdfc Bank Limited +2.36 31.16 +2.57 +8.99% 31.27 29.75 10:32
YNDX Yandex N.V. +2.36 34.44 +1.46 +4.43% 34.47 33.10 10:32
AEIS Advanced Energy Indu +2.32 19.33 +1.00 +5.46% 19.49 18.60 10:32
SPPI Spectrum Pharmaceuti +2.28 7.82 +0.44 +5.96% 7.88 7.42 10:32
NUTR Nutraceutical Intern +2.27 23.57 +0.89 +3.92% 23.57 22.76 10:19
PTLA Portola Pharmaceutic +2.25 24.32 +1.19 +5.14% 24.50 23.32 10:29
SIMO Silicon Motion Techn +2.24 11.80 +0.23 +1.99% 11.89 11.60 10:31
TI Telecom Italia S.P +2.24 7.85 +0.53 +7.24% 8.16 7.63 10:32
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
VNET 21Vianet Group Inc. +2.20 14.82 +0.99 +7.16% 14.95 13.95 10:32
DQ Daqq New Energy +2.19 10.90 +0.90 +9.00% 10.99 10.07 10:32
NBR Nabors Industries +2.14 16.10 +0.51 +3.27% 16.13 15.65 10:32
IPGP Ipg Photonics Corp. +2.12 58.41 +1.92 +3.40% 58.53 57.15 10:32
ORAN Orange Ads +2.12 10.94 +0.28 +2.63% 11.05 10.87 10:32
PGRX Prospect Global Reso +2.08 2.68 +0.53 +24.65% 2.85 2.20 10:29
ZIPR Ziprealty +2.07 5.69 +0.33 +6.16% 5.80 5.25 10:31
RIG Transocean Inc. +2.06 46.36 +0.97 +2.14% 46.72 46.26 10:32
DYAX Dyax +2.03 4.88 +0.12 +2.52% 4.97 4.75 10:32
DRYS Dryships Inc. +2.02 2.74 +0.25 +10.04% 2.75 2.54 10:32
PNK Pinnacle Entertainme +2.00 25.01 +0.56 +2.29% 25.21 24.52 10:32
AMRN Amarin Corporation +1.98 6.94 +0.27 +4.05% 7.03 6.70 10:32
EXTR Extreme Networks +1.95 3.99 +0.12 +3.10% 4.01 3.86 10:31
FRNK Franklin Financial +1.93 18.02 +0.22 +1.24% 18.06 17.90 10:28
EOX Emerald Oil Inc +1.92 6.90 +0.27 +4.07% 6.94 6.62 10:32
KSS Kohl's Corp. +1.92 52.79 +1.34 +2.60% 53.32 51.50 10:32
YUM Yum! Brands +1.91 70.51 +0.88 +1.26% 70.82 69.74 10:32
FIVE Five Below Inc. +1.91 39.39 +1.37 +3.60% 39.49 37.88 10:32
HNT Health Net Inc. +1.86 32.65 +1.08 +3.42% 32.79 31.61 10:32
MITK Mitek Systems Inc +1.85 5.56 +0.40 +7.75% 5.64 5.13 10:32
BRCM Broadcom Corp. +1.81 26.45 +0.53 +2.04% 26.68 25.80 10:32
ROSE Rosetta Resources +1.78 48.26 +1.18 +2.51% 48.44 47.14 10:32
PZE Petrobras Argentina +1.78 5.36 +0.25 +4.89% 5.40 5.21 10:31
HALL Hallmark Financial +1.77 8.61 +0.36 +4.36% 8.61 8.30 09:36
ATTU Attunity Ltd +1.76 7.14 +0.13 +1.85% 7.20 7.07 10:16
SM Sm Energy Company +1.75 70.82 +1.30 +1.87% 71.07 69.53 10:32
FST Forest Oil Corp. +1.75 5.57 +0.12 +2.20% 5.67 5.42 10:32
WCG Wellcare Group +1.74 66.89 +1.63 +2.50% 67.49 65.26 10:32
TKR Timken Company +1.74 59.88 +1.41 +2.41% 60.25 59.10 10:32
VIFL Food Technology Serv +1.73 6.72 +0.54 +8.74% 6.72 6.72 10:18
NE Noble Corp. +1.71 38.46 +0.81 +2.15% 38.65 37.75 10:32
ATW Atwood Oceanics +1.71 55.98 +1.01 +1.84% 56.15 54.76 10:32
STRZA Starz Series A Liber +1.71 25.90 +0.56 +2.21% 25.96 25.30 10:32
ONB Old National Bancorp +1.71 13.51 +0.37 +2.82% 13.69 13.34 10:32
DNR Denbury Resources +1.71 17.75 +0.24 +1.37% 17.82 17.57 10:32
CRY Cryolife +1.70 6.18 +0.09 +1.48% 6.22 6.11 10:30
RDC Rowan Companies +1.70 36.65 +0.73 +2.03% 36.70 35.92 10:32
CRD.B Crawford Co Cl B +1.70 8.20 +0.38 +4.86% 8.20 7.96 10:13
ENPH Enphase Energy Inc. +1.70 7.47 +0.49 +7.02% 7.74 7.06 10:32
CSTM Constellium N.V. +1.68 20.19 +0.64 +3.27% 20.67 19.46 10:32
TRIB Trinity Biotech Plc +1.67 19.42 +0.27 +1.41% 19.54 19.00 10:30
WTI W&T Offshore +1.67 15.77 +0.42 +2.74% 15.88 15.36 10:32
OFIX Orthofix Internation +1.66 22.83 +0.42 +1.87% 22.92 22.37 10:22
GPT Genuine Parts Co. +1.66 4.17 +0.12 +2.96% 4.18 4.07 10:32
KEG Key Energy Services +1.65 7.62 +0.29 +3.96% 7.69 7.35 10:32
MCD Mcdonald's Corp. +1.65 95.98 +0.82 +0.86% 96.46 95.08 10:32
BLMT Bsb Bancorp Inc. +1.64 14.09 +0.11 +0.79% 14.09 13.96 10:11
AVID Avid Technology +1.63 5.68 +0.14 +2.53% 5.70 5.61 10:08
QUIK Quicklogic Corp. +1.63 2.41 +0.07 +2.99% 2.43 2.34 10:26
HERO Hercules Offshore +1.63 7.65 +0.23 +3.10% 7.70 7.45 10:32
TEX Terex Corp. +1.63 29.59 +0.90 +3.14% 30.27 29.11 10:32
SINA Sina Corp. +1.62 82.61 +3.18 +4.00% 83.08 79.76 10:32
GWPH Gw Pharmaceuticals +1.62 15.45 +0.96 +6.63% 15.94 14.53 10:32
CBST Cubist Pharmaceutica +1.60 63.54 +1.33 +2.14% 65.59 62.68 10:32
ACCO Acco Brands Corp. +1.60 6.74 +0.19 +2.90% 6.90 6.54 10:32
ABCB Ameris Bancorp +1.60 19.36 +0.33 +1.73% 19.49 18.61 10:27
VSH Vishay Intertechnolo +1.59 12.56 +0.29 +2.36% 12.70 12.31 10:32
MBT Mobile Telesystems +1.59 21.17 +0.54 +2.62% 21.26 20.56 10:32
ANCX Access National Corp +1.59 13.99 +0.43 +3.17% 14.09 13.60 10:32
WAG Walgreen Company +1.59 50.53 +1.04 +2.10% 50.60 49.82 10:32
CNMD Conmed Corp. +1.59 33.02 +0.72 +2.23% 33.13 32.25 10:29
FDO Family Dollar Stores +1.58 71.39 +1.10 +1.56% 71.52 70.33 10:32
HAL Halliburton Company +1.57 49.82 +0.74 +1.51% 49.89 49.24 10:32
PBR Petroleo Brasileiro +1.57 14.41 +0.66 +4.80% 14.42 13.80 10:32
GNI Great Northern Iron +1.56 73.00 +1.35 +1.88% 73.00 71.01 10:12
NAV Navistar Internation +1.56 34.01 +0.94 +2.84% 34.90 32.92 10:32
SFY Swift Energy Company +1.56 11.41 +0.31 +2.79% 11.50 11.10 10:32
ATI Allegheny Technologi +1.55 27.64 +0.72 +2.67% 27.73 26.83 10:32
CLGX Corelogic +1.55 25.97 +0.43 +1.68% 26.10 25.66 10:32
GRAM Graa Y Montero S.A +1.54 20.32 +0.05 +0.25% 20.70 20.27 10:29
HDS Hd Supply Holdings +1.54 23.91 +0.69 +2.97% 23.95 23.32 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.52 +6.42 +22.06% 35.58 35.50 10:32
ENVI Envivio Inc. +4.14 3.50 +0.70 +25.00% 3.70 3.40 10:32
LOCM Local Corporation +3.98 2.07 +0.43 +26.22% 2.30 1.98 10:32
LPX Louisiana-Pacific +3.49 17.17 +1.91 +12.52% 17.47 16.42 10:32
TPGI Thomas Properties +3.36 6.15 +0.45 +7.89% 6.27 6.03 10:24
MRLN Marlin Business Serv +3.18 25.89 +1.30 +5.29% 26.26 24.84 10:29
SBS Cia De Saneamento +3.15 9.24 +0.78 +9.22% 9.29 9.07 10:32
FAST Fastenal Company +2.96 48.20 +2.36 +5.15% 48.85 46.93 10:32
COST Costco Wholesale Cor +2.73 114.91 +3.41 +3.06% 115.10 113.00 10:32
DXYN The Dixie Group +2.69 11.42 +1.07 +10.34% 11.50 10.43 10:32
IBN Icici Bank Limited +2.65 30.44 +3.49 +12.95% 30.87 28.52 10:32
TI.A Telecom Italia S.P +2.59 6.25 +0.49 +8.51% 6.49 6.10 10:31
VRNM Verenium Corp. +2.58 2.85 +0.24 +9.20% 2.85 2.57 10:22
CMC Commercial Metals +2.58 15.77 +0.79 +5.27% 15.99 15.05 10:32
TRMB Trimble Navigation +2.55 26.79 +1.09 +4.24% 26.96 26.01 10:32
POZN Pozen +2.54 5.75 +0.46 +8.70% 5.90 5.62 10:32
SIGM Sigma Designs +2.48 5.49 +0.33 +6.40% 5.75 5.47 10:31
ORRF Orrstown Financial +2.45 16.67 +0.39 +2.40% 16.72 16.28 10:29
MSM Msc Industrial Direc +2.45 78.90 +1.72 +2.23% 79.58 76.71 10:32
HYGS Hydrogenics Corp. +2.44 11.60 +0.53 +4.79% 11.60 11.03 10:15
HDB Hdfc Bank Limited +2.36 31.16 +2.57 +8.99% 31.27 29.75 10:32
YNDX Yandex N.V. +2.36 34.44 +1.46 +4.43% 34.47 33.10 10:32
AEIS Advanced Energy Indu +2.32 19.33 +1.00 +5.46% 19.49 18.60 10:32
SPPI Spectrum Pharmaceuti +2.28 7.82 +0.44 +5.96% 7.88 7.42 10:32
NUTR Nutraceutical Intern +2.27 23.57 +0.89 +3.92% 23.57 22.76 10:19
PTLA Portola Pharmaceutic +2.25 24.32 +1.19 +5.14% 24.50 23.32 10:29
SIMO Silicon Motion Techn +2.24 11.80 +0.23 +1.99% 11.89 11.60 10:31
TI Telecom Italia S.P +2.24 7.85 +0.53 +7.24% 8.16 7.63 10:32
TISA Top Image Systems +2.22 2.86 +0.11 +4.00% 2.87 2.79 10:15
VNET 21Vianet Group Inc. +2.20 14.82 +0.99 +7.16% 14.95 13.95 10:32
DQ Daqq New Energy +2.19 10.90 +0.90 +9.00% 10.99 10.07 10:32
NBR Nabors Industries +2.14 16.10 +0.51 +3.27% 16.13 15.65 10:32
IPGP Ipg Photonics Corp. +2.12 58.41 +1.92 +3.40% 58.53 57.15 10:32
ORAN Orange Ads +2.12 10.94 +0.28 +2.63% 11.05 10.87 10:32
PGRX Prospect Global Reso +2.08 2.68 +0.53 +24.65% 2.85 2.20 10:29
ZIPR Ziprealty +2.07 5.69 +0.33 +6.16% 5.80 5.25 10:31
RIG Transocean Inc. +2.06 46.36 +0.97 +2.14% 46.72 46.26 10:32
DYAX Dyax +2.03 4.88 +0.12 +2.52% 4.97 4.75 10:32
DRYS Dryships Inc. +2.02 2.74 +0.25 +10.04% 2.75 2.54 10:32
PNK Pinnacle Entertainme +2.00 25.01 +0.56 +2.29% 25.21 24.52 10:32
AMRN Amarin Corporation +1.98 6.94 +0.27 +4.05% 7.03 6.70 10:32
EXTR Extreme Networks +1.95 3.99 +0.12 +3.10% 4.01 3.86 10:31
FRNK Franklin Financial +1.93 18.02 +0.22 +1.24% 18.06 17.90 10:28
EOX Emerald Oil Inc +1.92 6.90 +0.27 +4.07% 6.94 6.62 10:32
KSS Kohl's Corp. +1.92 52.79 +1.34 +2.60% 53.32 51.50 10:32
YUM Yum! Brands +1.91 70.51 +0.88 +1.26% 70.82 69.74 10:32
FIVE Five Below Inc. +1.91 39.39 +1.37 +3.60% 39.49 37.88 10:32
HNT Health Net Inc. +1.86 32.65 +1.08 +3.42% 32.79 31.61 10:32
MITK Mitek Systems Inc +1.85 5.56 +0.40 +7.75% 5.64 5.13 10:32
BRCM Broadcom Corp. +1.81 26.45 +0.53 +2.04% 26.68 25.80 10:32
ROSE Rosetta Resources +1.78 48.26 +1.18 +2.51% 48.44 47.14 10:32
PZE Petrobras Argentina +1.78 5.36 +0.25 +4.89% 5.40 5.21 10:31
HALL Hallmark Financial +1.77 8.61 +0.36 +4.36% 8.61 8.30 09:36
ATTU Attunity Ltd +1.76 7.14 +0.13 +1.85% 7.20 7.07 10:16
SM Sm Energy Company +1.75 70.82 +1.30 +1.87% 71.07 69.53 10:32
FST Forest Oil Corp. +1.75 5.57 +0.12 +2.20% 5.67 5.42 10:32
WCG Wellcare Group +1.74 66.89 +1.63 +2.50% 67.49 65.26 10:32
TKR Timken Company +1.74 59.88 +1.41 +2.41% 60.25 59.10 10:32
VIFL Food Technology Serv +1.73 6.72 +0.54 +8.74% 6.72 6.72 10:18
NE Noble Corp. +1.71 38.46 +0.81 +2.15% 38.65 37.75 10:32
ATW Atwood Oceanics +1.71 55.98 +1.01 +1.84% 56.15 54.76 10:32
STRZA Starz Series A Liber +1.71 25.90 +0.56 +2.21% 25.96 25.30 10:32
ONB Old National Bancorp +1.71 13.51 +0.37 +2.82% 13.69 13.34 10:32
DNR Denbury Resources +1.71 17.75 +0.24 +1.37% 17.82 17.57 10:32
CRY Cryolife +1.70 6.18 +0.09 +1.48% 6.22 6.11 10:30
RDC Rowan Companies +1.70 36.65 +0.73 +2.03% 36.70 35.92 10:32
CRD.B Crawford Co Cl B +1.70 8.20 +0.38 +4.86% 8.20 7.96 10:13
ENPH Enphase Energy Inc. +1.70 7.47 +0.49 +7.02% 7.74 7.06 10:32
CSTM Constellium N.V. +1.68 20.19 +0.64 +3.27% 20.67 19.46 10:32
TRIB Trinity Biotech Plc +1.67 19.42 +0.27 +1.41% 19.54 19.00 10:30
WTI W&T Offshore +1.67 15.77 +0.42 +2.74% 15.88 15.36 10:32
OFIX Orthofix Internation +1.66 22.83 +0.42 +1.87% 22.92 22.37 10:22
GPT Genuine Parts Co. +1.66 4.17 +0.12 +2.96% 4.18 4.07 10:32
KEG Key Energy Services +1.65 7.62 +0.29 +3.96% 7.69 7.35 10:32
MCD Mcdonald's Corp. +1.65 95.98 +0.82 +0.86% 96.46 95.08 10:32
BLMT Bsb Bancorp Inc. +1.64 14.09 +0.11 +0.79% 14.09 13.96 10:11
AVID Avid Technology +1.63 5.68 +0.14 +2.53% 5.70 5.61 10:08
QUIK Quicklogic Corp. +1.63 2.41 +0.07 +2.99% 2.43 2.34 10:26
HERO Hercules Offshore +1.63 7.65 +0.23 +3.10% 7.70 7.45 10:32
TEX Terex Corp. +1.63 29.59 +0.90 +3.14% 30.27 29.11 10:32
SINA Sina Corp. +1.62 82.61 +3.18 +4.00% 83.08 79.76 10:32
GWPH Gw Pharmaceuticals +1.62 15.45 +0.96 +6.63% 15.94 14.53 10:32
CBST Cubist Pharmaceutica +1.60 63.54 +1.33 +2.14% 65.59 62.68 10:32
ACCO Acco Brands Corp. +1.60 6.74 +0.19 +2.90% 6.90 6.54 10:32
ABCB Ameris Bancorp +1.60 19.36 +0.33 +1.73% 19.49 18.61 10:27
VSH Vishay Intertechnolo +1.59 12.56 +0.29 +2.36% 12.70 12.31 10:32
MBT Mobile Telesystems +1.59 21.17 +0.54 +2.62% 21.26 20.56 10:32
ANCX Access National Corp +1.59 13.99 +0.43 +3.17% 14.09 13.60 10:32
WAG Walgreen Company +1.59 50.53 +1.04 +2.10% 50.60 49.82 10:32
CNMD Conmed Corp. +1.59 33.02 +0.72 +2.23% 33.13 32.25 10:29
FDO Family Dollar Stores +1.58 71.39 +1.10 +1.56% 71.52 70.33 10:32
HAL Halliburton Company +1.57 49.82 +0.74 +1.51% 49.89 49.24 10:32
PBR Petroleo Brasileiro +1.57 14.41 +0.66 +4.80% 14.42 13.80 10:32
GNI Great Northern Iron +1.56 73.00 +1.35 +1.88% 73.00 71.01 10:12
NAV Navistar Internation +1.56 34.01 +0.94 +2.84% 34.90 32.92 10:32
SFY Swift Energy Company +1.56 11.41 +0.31 +2.79% 11.50 11.10 10:32
ATI Allegheny Technologi +1.55 27.64 +0.72 +2.67% 27.73 26.83 10:32
CLGX Corelogic +1.55 25.97 +0.43 +1.68% 26.10 25.66 10:32
GRAM Graa Y Montero S.A +1.54 20.32 +0.05 +0.25% 20.70 20.27 10:29
HDS Hd Supply Holdings +1.54 23.91 +0.69 +2.97% 23.95 23.32 10:32
