India NSE Most Active Stocks Thursday, September 5, 2013 10:42:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +20.79 8.100 +0.350 +4.52% 8.100 8.100 09/05/13
KIRIINDU.NS Kiri Industries Limi +9.29 13.300 +0.600 +4.72% 13.300 13.300 09/05/13
INFODRIV.NS Info-Drive Software +7.14 6.250 +0.250 +4.17% 6.300 5.950 09/05/13
RAMCOIND.NS Ramco Industries Ltd +3.50 39.650 +4.700 +13.45% 40.450 34.250 09/05/13
GALLISPA.NS Gallantt Ispat Ltd +3.49 134.900 +21.850 +19.33% 135.650 111.250 09/05/13
SUMEETIN.NS Sumeet Ind Limited +3.38 25.050 +4.150 +19.86% 25.050 21.000 09/05/13
CUB.NS City Union Bank Ltd +3.29 40.900 +2.900 +7.63% 41.200 39.000 09/05/13
SCHNEIDE.NS Schneider Electric +3.27 66.350 +7.600 +12.94% 67.100 57.000 09/05/13
OMNITECH.NS Omnitech Infosolutio +3.06 15.900 +0.750 +4.95% 15.900 15.900 09/05/13
VIMTALAB.NS Vimta Labs Limited +3.00 28.800 +2.550 +9.71% 28.850 26.250 09/05/13
ELDERPHA.NS Elder Pharmaceutical +2.95 365.550 +44.950 +14.02% 374.400 318.000 09/05/13
JINDCOT.NS Jindal Cotex Limited +2.93 8.700 +0.750 +9.43% 8.700 8.000 09/05/13
NELCAST.NS Nelcast Limited +2.90 20.450 +2.000 +10.84% 20.800 18.100 09/05/13
SOUTHBAN.NS The South Indian Ban +2.88 20.150 +0.900 +4.68% 20.200 19.750 09/05/13
ORIENTBA.NS Oriental Bank Of Com +2.83 144.400 +14.850 +11.46% 147.000 133.200 09/05/13
SITICABL.NS Siti Cable Network +2.77 17.000 +2.000 +13.33% 17.250 15.300 09/05/13
INGVYSYA.NS ING Vysya Bank Ltd +2.71 473.600 +45.550 +10.64% 482.600 436.050 09/05/13
AXISBANK.NS Axis Bank Ltd +2.71 927.500 +126.000 +15.72% 934.950 853.650 09/05/13
OMAXE.NS Omaxe Limited +2.67 141.050 +2.550 +1.84% 141.100 139.000 09/05/13
YESBANK.NS Yes Bank Limited +2.67 287.500 +51.450 +21.80% 293.400 250.000 09/05/13
ASAHIIND.NS Asahi India Glass +2.63 33.750 +1.400 +4.33% 36.000 32.250 09/05/13
EKC.NS Everest Kanto Cylind +2.62 8.100 +0.700 +9.46% 8.100 7.500 09/05/13
COALINDI.NS Coal India Ltd +2.62 283.400 +18.450 +6.96% 299.300 268.250 09/05/13
ICICIBAN.NS Icici Bank Ltd +2.61 893.700 +75.950 +9.29% 907.550 864.400 09/05/13
KOTAKBAN.NS Kotak Mahindra Bank +2.57 662.000 +53.500 +8.79% 675.000 625.250 09/05/13
VSTTILLE.NS Vst Tillers Tractors +2.56 432.600 +17.000 +4.09% 434.000 411.100 09/05/13
GDL.NS Gateway Distriparks +2.55 110.500 +5.350 +5.09% 112.500 106.400 09/05/13
ANDHRABA.NS Andhra Bank +2.55 51.450 +3.450 +7.19% 51.800 48.800 09/05/13
MAHABANK.NS Bank Of Maharashtra +2.51 37.950 +1.050 +2.85% 39.000 37.550 09/05/13
SOBHA.NS Sobha Developers Lim +2.50 239.600 +20.950 +9.58% 241.700 220.050 09/05/13
SEINV.NS S.E. Investments Lim +2.49 392.350 +2.200 +0.56% 392.450 391.000 09/05/13
IOC.NS Indian Oil Corporati +2.42 222.400 +11.650 +5.53% 225.300 211.300 09/05/13
MAHINDUG.NS Mahindra Ugine Steel +2.39 68.800 +3.250 +4.96% 68.800 66.000 09/05/13
INDORAMA.NS Indo Rama Synthetics +2.39 14.450 +0.850 +6.25% 14.800 13.500 09/05/13
FEDERALB.NS The Federal Bank Ltd +2.38 274.550 +30.400 +12.45% 279.000 253.250 09/05/13
MAHINDFO.NS Mahindra Forgings +2.38 66.050 +1.350 +2.09% 66.300 64.500 09/05/13
DCB.NS Development Credit +2.37 44.150 +2.950 +7.16% 44.650 41.750 09/05/13
JMFINANC.NS Jm Financial Limited +2.32 23.400 +2.450 +11.69% 23.750 21.750 09/05/13
RAMKY.NS Ramky Infra Ltd +2.30 34.750 +3.050 +9.62% 35.750 31.500 09/05/13
ESSARSHP.NS Essar Shipping Limit +2.30 15.050 +1.050 +7.50% 15.500 13.400 09/05/13
MERCATOR.NS Mercator Limited +2.30 11.550 +0.950 +8.96% 11.650 10.650 09/05/13
HDFCBANK.NS Hdfc Bank Ltd +2.29 609.500 +45.450 +8.06% 622.900 584.000 09/05/13
DENABANK.NS Dena Bank +2.26 47.700 +3.650 +8.29% 48.050 45.150 09/05/13
IOB.NS Indian Overseas Bank +2.26 42.400 +2.450 +6.13% 42.750 40.800 09/05/13
BANKBARO.NS Bank Of Baroda +2.25 502.550 +37.350 +8.03% 506.950 472.850 09/05/13
ALBK.NS Allahabad Bank +2.21 71.400 +4.900 +7.37% 72.000 68.000 09/05/13
SYNDIBAN.NS Syndicate Bank +2.17 70.000 +4.500 +6.87% 70.600 66.650 09/05/13
VIJAYABA.NS Vijaya Bank +2.16 37.050 +2.000 +5.71% 37.250 35.700 09/05/13
KTKBANK.NS The Karnataka Bank +2.16 85.750 +6.000 +7.52% 86.650 82.150 09/05/13
NCC.NS Ncc Limited +2.16 18.200 +1.300 +7.69% 18.400 17.100 09/05/13
UCOBANK.NS Uco Bank +2.14 54.000 +3.450 +6.82% 54.350 51.900 09/05/13
PNB.NS Punjab National Bank +2.09 442.600 +30.000 +7.27% 449.750 425.950 09/05/13
ARVINDRE.NS Arvind Remedies Limi +2.09 44.450 +2.950 +7.11% 45.000 42.100 09/05/13
MANALIPE.NS Manali Petrochemical +2.08 6.850 +0.300 +4.58% 6.950 6.500 09/05/13
KALPATPO.NS Kalpataru Power Tran +2.06 60.550 +1.850 +3.15% 61.350 59.700 09/05/13
FIRSTLEA.NS First Leasing Compan +2.05 34.100 +1.100 +3.33% 35.700 33.250 09/05/13
ENGINERS.NS Engineers India Ltd +2.04 140.650 +9.400 +7.16% 149.750 132.000 09/05/13
DHANBANK.NS The Dhanalakshmi Ban +2.03 31.500 +1.450 +4.83% 31.750 30.500 09/05/13
GRUH.NS Gruh Finance Ltd +2.01 216.050 +8.000 +3.85% 217.800 206.200 09/05/13
CENTRALB.NS Central Bank Of Indi +2.00 52.750 +2.300 +4.56% 53.350 51.300 09/05/13
COMPUAGE.NS Compuage Infocom Ltd +1.99 49.000 +0.500 +1.03% 49.000 48.400 09/05/13
CORPBANK.NS Corporation Bank +1.98 249.900 +9.100 +3.78% 254.500 245.100 09/05/13
MBSWITCH.NS M And B Switchgears +1.96 15.550 +1.750 +12.68% 16.550 12.750 09/05/13
MUNJALAU.NS Munjal Auto Industri +1.96 28.750 +1.050 +3.79% 28.850 27.000 09/05/13
GMRINFRA.NS Gmr Infrastructure +1.95 14.850 +0.800 +5.69% 15.000 14.050 09/05/13
DCW.NS Dcw Ltd +1.94 9.150 +0.450 +5.17% 9.200 8.750 09/05/13
NAUKRI.NS Info Edge [I] Ltd +1.91 304.850 +9.600 +3.25% 306.550 296.500 09/05/13
FINANTEC.NS Financial Technologi +1.89 131.650 +18.350 +16.20% 136.400 114.500 09/05/13
GOENKA.NS Goenka Diamond And +1.88 14.750 +0.700 +4.98% 15.100 13.900 09/05/13
INDIANB.NS Indian Bank +1.87 64.900 +2.900 +4.68% 65.150 63.200 09/05/13
IDBI.NS Idbi Bank Ltd +1.87 56.850 +2.950 +5.47% 57.200 54.950 09/05/13
NITINSPI.NS Nitin Spinners Limit +1.87 9.800 +0.250 +2.62% 9.800 9.500 09/05/13
DBREALTY.NS D B Realty Limited +1.87 58.150 +2.750 +4.96% 58.150 55.500 09/05/13
GALLANTT.NS Gallantt Metal Limit +1.86 19.650 +0.950 +5.08% 20.400 18.600 09/05/13
IBULHSGF.NS Indiabulls Housing +1.83 203.200 +13.250 +6.98% 204.700 191.000 09/05/13
DBSTOCKB.NS DB [International +1.82 96.300 +0.350 +0.36% 96.300 95.600 09/05/13
PFC.NS Power Finance Corpor +1.81 118.800 +8.450 +7.66% 120.100 112.800 09/05/13
BSLIMITE.NS Bs Limited +1.80 239.650 +17.050 +7.66% 250.000 216.000 09/05/13
MANGCHEF.NS Mangalore Chemicals +1.79 56.850 +2.700 +4.99% 56.850 52.550 09/05/13
EVEREADY.NS Eveready Industries +1.77 16.650 +0.750 +4.72% 16.750 16.000 09/05/13
JSL.NS Jsl Ltd +1.76 40.450 +1.900 +4.93% 40.700 38.900 09/05/13
INDUSIND.NS Indusind Bank Ltd +1.76 397.500 +30.600 +8.34% 415.000 380.400 09/05/13
KOUTONS.NS Koutons Retail India +1.74 2.550 +0.150 +6.25% 2.650 2.400 09/05/13
CANBK.NS Canara Bank +1.74 210.800 +14.500 +7.39% 211.800 202.050 09/05/13
DLF.NS Dlf Limited +1.73 137.850 +11.300 +8.93% 139.500 129.550 09/05/13
PRAENG.NS Prajay Engineers Syn +1.72 8.950 +0.900 +11.18% 9.150 8.000 09/05/13
MTNL.NS Mahanagar Telephone +1.71 10.900 +0.850 +8.46% 11.150 10.150 09/05/13
FINPIPE.NS Finolex Industries +1.71 104.900 +4.450 +4.43% 105.800 101.000 09/05/13
GODREJIN.NS Godrej Industries +1.71 264.900 +10.850 +4.27% 267.500 256.500 09/05/13
HDIL.NS Housing Development +1.71 39.000 +3.250 +9.09% 39.450 36.200 09/05/13
NAGAROIL.NS Nagarjuna Oil Refine +1.70 3.250 +0.150 +4.84% 3.250 3.250 09/05/13
AARTIIND.NS Aarti Industries Ltd +1.70 67.300 +2.450 +3.78% 68.000 65.650 09/05/13
GAMMONIN.NS Gammon India Ltd +1.70 9.750 +0.300 +3.17% 9.850 9.600 09/05/13
IBSEC.NS Indiabulls Securitie +1.70 10.550 +0.350 +3.43% 10.650 10.400 09/05/13
UNIONBAN.NS Union Bank Of India +1.70 110.650 +7.800 +7.58% 111.700 105.500 09/05/13
TTML.NS Tata Teleservices +1.68 6.200 +0.300 +5.08% 6.400 5.950 09/05/13
VLSFINAN.NS Vls Finance Ltd +1.65 10.200 +0.350 +3.55% 10.350 9.750 09/05/13
RELCAPIT.NS Reliance Capital Ltd +1.65 332.050 +21.050 +6.77% 334.700 319.550 09/05/13
INOXLEIS.NS ING Vysya Bank Limit +1.63 67.050 +3.800 +6.01% 68.000 62.100 09/05/13
DISHTV.NS Dish Tv India Limite +1.63 41.800 +1.400 +3.47% 42.350 40.350 09/05/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +20.79 8.100 +0.350 +4.52% 8.100 8.100 09/05/13
KIRIINDU.NS Kiri Industries Limi +9.29 13.300 +0.600 +4.72% 13.300 13.300 09/05/13
INFODRIV.NS Info-Drive Software +7.14 6.250 +0.250 +4.17% 6.300 5.950 09/05/13
RAMCOIND.NS Ramco Industries Ltd +3.50 39.650 +4.700 +13.45% 40.450 34.250 09/05/13
GALLISPA.NS Gallantt Ispat Ltd +3.49 134.900 +21.850 +19.33% 135.650 111.250 09/05/13
SUMEETIN.NS Sumeet Ind Limited +3.38 25.050 +4.150 +19.86% 25.050 21.000 09/05/13
CUB.NS City Union Bank Ltd +3.29 40.900 +2.900 +7.63% 41.200 39.000 09/05/13
SCHNEIDE.NS Schneider Electric +3.27 66.350 +7.600 +12.94% 67.100 57.000 09/05/13
OMNITECH.NS Omnitech Infosolutio +3.06 15.900 +0.750 +4.95% 15.900 15.900 09/05/13
VIMTALAB.NS Vimta Labs Limited +3.00 28.800 +2.550 +9.71% 28.850 26.250 09/05/13
ELDERPHA.NS Elder Pharmaceutical +2.95 365.550 +44.950 +14.02% 374.400 318.000 09/05/13
JINDCOT.NS Jindal Cotex Limited +2.93 8.700 +0.750 +9.43% 8.700 8.000 09/05/13
NELCAST.NS Nelcast Limited +2.90 20.450 +2.000 +10.84% 20.800 18.100 09/05/13
SOUTHBAN.NS The South Indian Ban +2.88 20.150 +0.900 +4.68% 20.200 19.750 09/05/13
ORIENTBA.NS Oriental Bank Of Com +2.83 144.400 +14.850 +11.46% 147.000 133.200 09/05/13
SITICABL.NS Siti Cable Network +2.77 17.000 +2.000 +13.33% 17.250 15.300 09/05/13
INGVYSYA.NS ING Vysya Bank Ltd +2.71 473.600 +45.550 +10.64% 482.600 436.050 09/05/13
AXISBANK.NS Axis Bank Ltd +2.71 927.500 +126.000 +15.72% 934.950 853.650 09/05/13
OMAXE.NS Omaxe Limited +2.67 141.050 +2.550 +1.84% 141.100 139.000 09/05/13
YESBANK.NS Yes Bank Limited +2.67 287.500 +51.450 +21.80% 293.400 250.000 09/05/13
ASAHIIND.NS Asahi India Glass +2.63 33.750 +1.400 +4.33% 36.000 32.250 09/05/13
EKC.NS Everest Kanto Cylind +2.62 8.100 +0.700 +9.46% 8.100 7.500 09/05/13
COALINDI.NS Coal India Ltd +2.62 283.400 +18.450 +6.96% 299.300 268.250 09/05/13
ICICIBAN.NS Icici Bank Ltd +2.61 893.700 +75.950 +9.29% 907.550 864.400 09/05/13
KOTAKBAN.NS Kotak Mahindra Bank +2.57 662.000 +53.500 +8.79% 675.000 625.250 09/05/13
VSTTILLE.NS Vst Tillers Tractors +2.56 432.600 +17.000 +4.09% 434.000 411.100 09/05/13
GDL.NS Gateway Distriparks +2.55 110.500 +5.350 +5.09% 112.500 106.400 09/05/13
ANDHRABA.NS Andhra Bank +2.55 51.450 +3.450 +7.19% 51.800 48.800 09/05/13
MAHABANK.NS Bank Of Maharashtra +2.51 37.950 +1.050 +2.85% 39.000 37.550 09/05/13
SOBHA.NS Sobha Developers Lim +2.50 239.600 +20.950 +9.58% 241.700 220.050 09/05/13
SEINV.NS S.E. Investments Lim +2.49 392.350 +2.200 +0.56% 392.450 391.000 09/05/13
IOC.NS Indian Oil Corporati +2.42 222.400 +11.650 +5.53% 225.300 211.300 09/05/13
MAHINDUG.NS Mahindra Ugine Steel +2.39 68.800 +3.250 +4.96% 68.800 66.000 09/05/13
INDORAMA.NS Indo Rama Synthetics +2.39 14.450 +0.850 +6.25% 14.800 13.500 09/05/13
FEDERALB.NS The Federal Bank Ltd +2.38 274.550 +30.400 +12.45% 279.000 253.250 09/05/13
MAHINDFO.NS Mahindra Forgings +2.38 66.050 +1.350 +2.09% 66.300 64.500 09/05/13
DCB.NS Development Credit +2.37 44.150 +2.950 +7.16% 44.650 41.750 09/05/13
JMFINANC.NS Jm Financial Limited +2.32 23.400 +2.450 +11.69% 23.750 21.750 09/05/13
RAMKY.NS Ramky Infra Ltd +2.30 34.750 +3.050 +9.62% 35.750 31.500 09/05/13
ESSARSHP.NS Essar Shipping Limit +2.30 15.050 +1.050 +7.50% 15.500 13.400 09/05/13
MERCATOR.NS Mercator Limited +2.30 11.550 +0.950 +8.96% 11.650 10.650 09/05/13
HDFCBANK.NS Hdfc Bank Ltd +2.29 609.500 +45.450 +8.06% 622.900 584.000 09/05/13
DENABANK.NS Dena Bank +2.26 47.700 +3.650 +8.29% 48.050 45.150 09/05/13
IOB.NS Indian Overseas Bank +2.26 42.400 +2.450 +6.13% 42.750 40.800 09/05/13
BANKBARO.NS Bank Of Baroda +2.25 502.550 +37.350 +8.03% 506.950 472.850 09/05/13
ALBK.NS Allahabad Bank +2.21 71.400 +4.900 +7.37% 72.000 68.000 09/05/13
SYNDIBAN.NS Syndicate Bank +2.17 70.000 +4.500 +6.87% 70.600 66.650 09/05/13
VIJAYABA.NS Vijaya Bank +2.16 37.050 +2.000 +5.71% 37.250 35.700 09/05/13
KTKBANK.NS The Karnataka Bank +2.16 85.750 +6.000 +7.52% 86.650 82.150 09/05/13
NCC.NS Ncc Limited +2.16 18.200 +1.300 +7.69% 18.400 17.100 09/05/13
UCOBANK.NS Uco Bank +2.14 54.000 +3.450 +6.82% 54.350 51.900 09/05/13
PNB.NS Punjab National Bank +2.09 442.600 +30.000 +7.27% 449.750 425.950 09/05/13
ARVINDRE.NS Arvind Remedies Limi +2.09 44.450 +2.950 +7.11% 45.000 42.100 09/05/13
MANALIPE.NS Manali Petrochemical +2.08 6.850 +0.300 +4.58% 6.950 6.500 09/05/13
KALPATPO.NS Kalpataru Power Tran +2.06 60.550 +1.850 +3.15% 61.350 59.700 09/05/13
FIRSTLEA.NS First Leasing Compan +2.05 34.100 +1.100 +3.33% 35.700 33.250 09/05/13
ENGINERS.NS Engineers India Ltd +2.04 140.650 +9.400 +7.16% 149.750 132.000 09/05/13
DHANBANK.NS The Dhanalakshmi Ban +2.03 31.500 +1.450 +4.83% 31.750 30.500 09/05/13
GRUH.NS Gruh Finance Ltd +2.01 216.050 +8.000 +3.85% 217.800 206.200 09/05/13
CENTRALB.NS Central Bank Of Indi +2.00 52.750 +2.300 +4.56% 53.350 51.300 09/05/13
COMPUAGE.NS Compuage Infocom Ltd +1.99 49.000 +0.500 +1.03% 49.000 48.400 09/05/13
CORPBANK.NS Corporation Bank +1.98 249.900 +9.100 +3.78% 254.500 245.100 09/05/13
MBSWITCH.NS M And B Switchgears +1.96 15.550 +1.750 +12.68% 16.550 12.750 09/05/13
MUNJALAU.NS Munjal Auto Industri +1.96 28.750 +1.050 +3.79% 28.850 27.000 09/05/13
GMRINFRA.NS Gmr Infrastructure +1.95 14.850 +0.800 +5.69% 15.000 14.050 09/05/13
DCW.NS Dcw Ltd +1.94 9.150 +0.450 +5.17% 9.200 8.750 09/05/13
NAUKRI.NS Info Edge [I] Ltd +1.91 304.850 +9.600 +3.25% 306.550 296.500 09/05/13
FINANTEC.NS Financial Technologi +1.89 131.650 +18.350 +16.20% 136.400 114.500 09/05/13
GOENKA.NS Goenka Diamond And +1.88 14.750 +0.700 +4.98% 15.100 13.900 09/05/13
INDIANB.NS Indian Bank +1.87 64.900 +2.900 +4.68% 65.150 63.200 09/05/13
IDBI.NS Idbi Bank Ltd +1.87 56.850 +2.950 +5.47% 57.200 54.950 09/05/13
NITINSPI.NS Nitin Spinners Limit +1.87 9.800 +0.250 +2.62% 9.800 9.500 09/05/13
DBREALTY.NS D B Realty Limited +1.87 58.150 +2.750 +4.96% 58.150 55.500 09/05/13
GALLANTT.NS Gallantt Metal Limit +1.86 19.650 +0.950 +5.08% 20.400 18.600 09/05/13
IBULHSGF.NS Indiabulls Housing +1.83 203.200 +13.250 +6.98% 204.700 191.000 09/05/13
DBSTOCKB.NS DB [International +1.82 96.300 +0.350 +0.36% 96.300 95.600 09/05/13
PFC.NS Power Finance Corpor +1.81 118.800 +8.450 +7.66% 120.100 112.800 09/05/13
BSLIMITE.NS Bs Limited +1.80 239.650 +17.050 +7.66% 250.000 216.000 09/05/13
MANGCHEF.NS Mangalore Chemicals +1.79 56.850 +2.700 +4.99% 56.850 52.550 09/05/13
EVEREADY.NS Eveready Industries +1.77 16.650 +0.750 +4.72% 16.750 16.000 09/05/13
JSL.NS Jsl Ltd +1.76 40.450 +1.900 +4.93% 40.700 38.900 09/05/13
INDUSIND.NS Indusind Bank Ltd +1.76 397.500 +30.600 +8.34% 415.000 380.400 09/05/13
KOUTONS.NS Koutons Retail India +1.74 2.550 +0.150 +6.25% 2.650 2.400 09/05/13
CANBK.NS Canara Bank +1.74 210.800 +14.500 +7.39% 211.800 202.050 09/05/13
DLF.NS Dlf Limited +1.73 137.850 +11.300 +8.93% 139.500 129.550 09/05/13
PRAENG.NS Prajay Engineers Syn +1.72 8.950 +0.900 +11.18% 9.150 8.000 09/05/13
MTNL.NS Mahanagar Telephone +1.71 10.900 +0.850 +8.46% 11.150 10.150 09/05/13
FINPIPE.NS Finolex Industries +1.71 104.900 +4.450 +4.43% 105.800 101.000 09/05/13
GODREJIN.NS Godrej Industries +1.71 264.900 +10.850 +4.27% 267.500 256.500 09/05/13
HDIL.NS Housing Development +1.71 39.000 +3.250 +9.09% 39.450 36.200 09/05/13
NAGAROIL.NS Nagarjuna Oil Refine +1.70 3.250 +0.150 +4.84% 3.250 3.250 09/05/13
AARTIIND.NS Aarti Industries Ltd +1.70 67.300 +2.450 +3.78% 68.000 65.650 09/05/13
GAMMONIN.NS Gammon India Ltd +1.70 9.750 +0.300 +3.17% 9.850 9.600 09/05/13
IBSEC.NS Indiabulls Securitie +1.70 10.550 +0.350 +3.43% 10.650 10.400 09/05/13
UNIONBAN.NS Union Bank Of India +1.70 110.650 +7.800 +7.58% 111.700 105.500 09/05/13
TTML.NS Tata Teleservices +1.68 6.200 +0.300 +5.08% 6.400 5.950 09/05/13
VLSFINAN.NS Vls Finance Ltd +1.65 10.200 +0.350 +3.55% 10.350 9.750 09/05/13
RELCAPIT.NS Reliance Capital Ltd +1.65 332.050 +21.050 +6.77% 334.700 319.550 09/05/13
INOXLEIS.NS ING Vysya Bank Limit +1.63 67.050 +3.800 +6.01% 68.000 62.100 09/05/13
DISHTV.NS Dish Tv India Limite +1.63 41.800 +1.400 +3.47% 42.350 40.350 09/05/13
