Pink Sheets Most Active Stocks Thursday, September
Post# of 39321
Posted On: 09/05/2013 10:20:12 AM
Pink Sheets Most Active Stocks Thursday, September 5, 2013 10:19:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.89 3.6346 +0.8987 +32.85% 3.6346 3.6346 09:33
OCTX Oct 88 Res Inc +3.44 6.9500 +0.4800 +7.42% 7.0000 6.4500 10:04
BAMXF Bayerische Motoren +3.28 100.4000 +5.8800 +6.22% 100.4000 100.0000 09:33
OGZPY Oao Gazprom ADR +3.19 8.3100 +0.4100 +5.19% 8.3200 8.1600 10:03
BAMXY Bayerische Motoren W +2.95 33.5800 +1.6400 +5.13% 33.5800 33.2800 09:48
NBRXF Norbord Inc +2.92 28.0100 +2.4201 +9.46% 28.2300 27.9800 09:49
IAPLY Icap Plc Sp ADR +2.47 12.4600 +0.5650 +4.75% 12.6200 12.4500 09:40
VIVHY Vivendi Sa ADR +2.30 21.7100 +0.6300 +2.99% 21.7100 21.5900 09:53
BKYI Bio-Key Intl Inc +2.25 0.3300 +0.0200 +6.45% 0.3300 0.3300 09:30
MAKSY Marks & Sp Gp ADR +2.12 15.3700 +0.4550 +3.05% 15.4100 15.3300 10:00
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
CIBH Cigna Corp +2.04 0.6500 +0.0400 +6.56% 0.6800 0.6100 09:03
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
ITYBY Imperial Tobacco Gro +1.87 69.9000 +1.4800 +2.16% 70.0500 69.4000 10:03
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
VODPF Vodafone Group Plc +1.82 3.3100 +0.1200 +3.76% 3.3100 3.3100 09:31
DNGDF Dynacor Gold Mines +1.78 1.4890 +0.0690 +4.86% 1.4890 1.4700 09:50
LUKOY Lukoil Co Spons ADR +1.77 59.4200 +1.4200 +2.45% 59.4200 58.7100 09:57
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
LHHMQ Lehman Bro Cap V 6.0 +1.76 0.5000 +0.0800 +19.05% 0.5500 0.5000 09:03
IVFH Innovative Food Hldg +1.75 0.9210 +0.1710 +22.80% 0.9210 0.7990 10:03
SBRCY Sberbank Russia +1.73 11.0750 +0.3050 +2.83% 11.0800 10.9000 10:04
BAESY Bae Systems Spons Ad +1.72 27.7700 +0.3600 +1.31% 28.0700 27.7300 10:04
HBCYF HSBC Hldgs Plc .50Uk +1.69 10.9800 +0.2300 +2.14% 10.9800 10.9500 09:56
CELH Celsius Holdings Inc +1.67 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
CCNI Command Center Inc +1.65 0.4100 +0.0300 +7.89% 0.4275 0.3900 10:03
BURBY Burberry Group Plc +1.58 49.0800 +0.9250 +1.92% 49.0900 48.8400 09:37
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 08:48
GDOCF Golden Ocean Group +1.53 1.4200 +0.0900 +6.77% 1.4200 1.3600 09:59
NILSY Jsc Mmc Norilsk ADR +1.51 13.4900 +0.3400 +2.59% 13.4900 13.3243 09:34
ACAZF Acadian Timber +1.49 12.0170 +0.3284 +2.81% 12.0170 12.0170 09:51
AVCVF Rocky Mtn Res Corp +1.46 0.5970 +0.0301 +5.31% 0.5970 0.5970 09:58
KEOSF Kelso Technologies I +1.39 1.9813 +0.1346 +7.29% 1.9821 1.8700 09:57
ATASY Atlantia Spa ADR +1.39 9.5200 +0.2300 +2.48% 9.6700 9.5200 09:49
RYCEY Rolls Royce Grp ADR +1.38 89.2500 +1.5350 +1.75% 89.5700 89.0000 10:00
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 09:47
ITVPY Itv Plc +1.36 27.1400 +0.6700 +2.53% 27.1500 26.9500 09:47
PUBGY Publicis Groupe S.A. +1.35 19.3500 +0.2900 +1.52% 19.3500 19.1900 10:03
QUAN National Clean Fuels +1.33 0.2800 +0.0150 +5.66% 0.2800 0.2650 10:03
CLQMF Canada Lithium +1.32 0.4800 +0.0370 +8.35% 0.4800 0.4720 09:59
KGFHY Kingfisher New ADR +1.31 12.5400 +0.2300 +1.87% 12.5500 12.4600 10:03
GLTC Geltech Solutions +1.29 1.3400 +0.0700 +5.51% 1.3400 1.3400 09:53
HESAY Hermes Intl S A +1.27 34.1600 +0.6600 +1.97% 34.1600 33.8300 09:35
BDRBF Bombardier Inc Cl B +1.26 4.6000 +0.1200 +2.68% 4.6100 4.5300 10:00
HGKGY Hongkong Electric Hl +1.26 8.8700 +0.1200 +1.37% 8.8700 8.8200 08:34
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 09:44
XYIGY Xinyi Glass Hldg ADR +1.21 17.7200 +0.4600 +2.67% 17.7200 17.4700 09:31
TCEHY Tencent Holdings ADR +1.20 50.0600 +0.9200 +1.87% 50.2100 49.8999 09:58
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 08:34
CELTF Centamin Egypt Lmtd +1.17 0.7190 +0.0240 +3.45% 0.7190 0.7190 09:30
FNRG Forcefield Energy +1.14 5.2800 +0.0500 +0.96% 5.2800 5.2800 08:34
SKHSY Sekisui House Spn Ad +1.13 13.4400 +0.3900 +2.99% 13.4400 13.2900 09:58
ASPW Arista Power Inc +1.12 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
HDELY Heidelbergcement Ag +1.12 14.1700 +0.2500 +1.80% 14.1700 14.1500 08:48
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 08:34
ABHD Abtech Holdings Inc +1.10 0.5400 +0.0100 +1.89% 0.5600 0.5400 10:01
SGTZY Surgutneftegaz ADR +1.10 8.0000 +0.1100 +1.39% 8.0000 7.9600 09:48
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 08:48
TBLMY Tiger Brands Sp ADR +1.07 27.6100 +0.4500 +1.66% 27.6100 27.4700 09:48
NZTCY Telecom Corporation +1.03 8.7200 +0.0200 +0.23% 8.7900 8.5800 10:03
IOGA Inscor Inc +0.99 0.5400 +0.0600 +12.50% 0.5500 0.5000 10:03
IFJPY Informa Plc +0.98 16.4100 +0.2700 +1.67% 16.4400 16.3700 09:03
KPELY Keppel Corp Ltd Spon +0.96 15.9780 +0.1280 +0.81% 15.9780 15.8500 09:52
EUTLY Eutelsat Communicati +0.95 7.6400 +0.0500 +0.66% 7.6600 7.5900 10:01
SEOAY Stora Enso Oyj Ads +0.92 8.1500 +0.1100 +1.37% 8.1500 8.1300 09:53
SIMH Sanomedics Intl Hldg +0.90 1.4000 +0.0900 +6.87% 1.4000 1.4000 08:34
IMPUY Impala Platinum Spon +0.90 11.5499 +0.2999 +2.67% 11.5499 11.4500 09:58
SCRYY Scor Ads +0.90 3.0800 +0.0300 +0.98% 3.0800 3.0800 08:34
TRIAF Trioil Res Ltd +0.90 2.9940 +0.1340 +4.69% 2.9950 2.9512 09:59
OOIL Originoil Inc. +0.88 0.2700 +0.0200 +8.00% 0.2700 0.2600 09:54
SGBLY Std Bk Grp Ltd/S ADR +0.88 11.3200 +0.1220 +1.09% 11.3200 11.3200 08:34
FOFI First Oppty Fund +0.88 8.3600 +0.0500 +0.60% 8.3600 8.3400 09:49
CJREF Corus Entertainmt B +0.85 24.0300 +0.1800 +0.75% 24.0300 24.0300 08:34
PEUGY Peugeot S A Spons Ad +0.84 14.4600 +0.3100 +2.19% 14.4600 14.4600 09:32
EGYKP Entergy Arkansas Inc +0.83 100.0000 +1.0000 +1.01% 100.0000 100.0000 09:52
IGEX Indo Global Exchange +0.82 0.7200 unch unch 0.7400 0.7100 10:01
RWEOY Rwe Ag Ord Sp ADR +0.80 28.5200 +0.4700 +1.68% 28.5300 28.3985 09:50
ENDTF Enervest Div TR Unit +0.78 10.5801 +0.0484 +0.46% 10.5864 10.5500 09:45
SGAPY Singapore Tele ADR +0.77 27.5300 +0.3600 +1.32% 27.5900 27.3400 10:01
EXPGY Experian Plc ADR +0.76 17.9500 +0.1100 +0.62% 18.1600 17.9263 09:43
DYSOY Dyesol Ltd ADR +0.76 7.1000 +0.3900 +5.81% 7.1000 7.0500 09:30
MCFFY Mediclinic Intl ADR +0.74 36.4000 +0.5000 +1.39% 36.4000 36.4000 09:47
GDPAN Goodrich Petro Pfd B +0.73 45.5000 +0.9000 +2.02% 45.5000 45.4400 09:03
LZAGY Lonza Group Ag +0.72 7.3100 +0.0900 +1.25% 7.3100 7.2800 09:56
SGGH Signature Group Hold +0.72 1.2800 +0.0400 +3.23% 1.2800 1.2600 10:03
VWDRY Vestas Wind ADR +0.70 6.5900 +0.1900 +2.97% 6.5900 6.5200 09:50
FRMO Frmo Corp. +0.70 5.7500 +0.1500 +2.68% 5.7500 5.7500 09:31
TCTZF Tencent Holdings Ltd +0.69 50.2800 +1.1800 +2.40% 50.2800 49.8500 09:56
RKUNF Rakuten Inc +0.69 12.2800 +0.2800 +2.33% 12.2800 12.2800 09:46
ASAZY Assa Abloy Ab +0.69 22.0600 +0.2000 +0.91% 22.0700 22.0300 10:03
MDRPF Midas Gold Corp +0.69 0.9580 +0.0290 +3.12% 0.9580 0.9490 09:30
TKRFF Tinka Resources Ltd +0.67 0.6140 +0.0111 +1.84% 0.6250 0.5810 08:48
HLPPY Hang Lung Ppy Sp ADR +0.67 16.6000 +0.1900 +1.16% 16.6000 16.4400 09:35
PTINY Indosat Ads +0.66 29.0000 +2.0000 +7.41% 29.0000 29.0000 09:30
SBGSF Schneider Electric +0.65 79.2500 +0.7500 +0.96% 79.2500 79.1999 09:45
FNBG Fnb Bancorp [Ca] +0.65 22.8000 +0.1000 +0.44% 22.8000 22.8000 08:48
OSKFF Osisko Mining Corp +0.65 5.1454 +0.0954 +1.89% 5.1684 5.1454 09:55
AAGIY Aia Group Ltd +0.64 18.3900 +0.1900 +1.04% 18.3900 18.2000 10:03
DPSGY Deutsche Post Ag ADR +0.63 30.3700 +0.2300 +0.76% 30.3700 30.3180 10:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.89 3.6346 +0.8987 +32.85% 3.6346 3.6346 09:33
OCTX Oct 88 Res Inc +3.44 6.9500 +0.4800 +7.42% 7.0000 6.4500 10:04
BAMXF Bayerische Motoren +3.28 100.4000 +5.8800 +6.22% 100.4000 100.0000 09:33
OGZPY Oao Gazprom ADR +3.19 8.3100 +0.4100 +5.19% 8.3200 8.1600 10:03
BAMXY Bayerische Motoren W +2.95 33.5800 +1.6400 +5.13% 33.5800 33.2800 09:48
NBRXF Norbord Inc +2.92 28.0100 +2.4201 +9.46% 28.2300 27.9800 09:49
IAPLY Icap Plc Sp ADR +2.47 12.4600 +0.5650 +4.75% 12.6200 12.4500 09:40
VIVHY Vivendi Sa ADR +2.30 21.7100 +0.6300 +2.99% 21.7100 21.5900 09:53
BKYI Bio-Key Intl Inc +2.25 0.3300 +0.0200 +6.45% 0.3300 0.3300 09:30
MAKSY Marks & Sp Gp ADR +2.12 15.3700 +0.4550 +3.05% 15.4100 15.3300 10:00
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
CIBH Cigna Corp +2.04 0.6500 +0.0400 +6.56% 0.6800 0.6100 09:03
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
ITYBY Imperial Tobacco Gro +1.87 69.9000 +1.4800 +2.16% 70.0500 69.4000 10:03
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
VODPF Vodafone Group Plc +1.82 3.3100 +0.1200 +3.76% 3.3100 3.3100 09:31
DNGDF Dynacor Gold Mines +1.78 1.4890 +0.0690 +4.86% 1.4890 1.4700 09:50
LUKOY Lukoil Co Spons ADR +1.77 59.4200 +1.4200 +2.45% 59.4200 58.7100 09:57
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
LHHMQ Lehman Bro Cap V 6.0 +1.76 0.5000 +0.0800 +19.05% 0.5500 0.5000 09:03
IVFH Innovative Food Hldg +1.75 0.9210 +0.1710 +22.80% 0.9210 0.7990 10:03
SBRCY Sberbank Russia +1.73 11.0750 +0.3050 +2.83% 11.0800 10.9000 10:04
BAESY Bae Systems Spons Ad +1.72 27.7700 +0.3600 +1.31% 28.0700 27.7300 10:04
HBCYF HSBC Hldgs Plc .50Uk +1.69 10.9800 +0.2300 +2.14% 10.9800 10.9500 09:56
CELH Celsius Holdings Inc +1.67 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
CCNI Command Center Inc +1.65 0.4100 +0.0300 +7.89% 0.4275 0.3900 10:03
BURBY Burberry Group Plc +1.58 49.0800 +0.9250 +1.92% 49.0900 48.8400 09:37
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 08:48
GDOCF Golden Ocean Group +1.53 1.4200 +0.0900 +6.77% 1.4200 1.3600 09:59
NILSY Jsc Mmc Norilsk ADR +1.51 13.4900 +0.3400 +2.59% 13.4900 13.3243 09:34
ACAZF Acadian Timber +1.49 12.0170 +0.3284 +2.81% 12.0170 12.0170 09:51
AVCVF Rocky Mtn Res Corp +1.46 0.5970 +0.0301 +5.31% 0.5970 0.5970 09:58
KEOSF Kelso Technologies I +1.39 1.9813 +0.1346 +7.29% 1.9821 1.8700 09:57
ATASY Atlantia Spa ADR +1.39 9.5200 +0.2300 +2.48% 9.6700 9.5200 09:49
RYCEY Rolls Royce Grp ADR +1.38 89.2500 +1.5350 +1.75% 89.5700 89.0000 10:00
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 09:47
ITVPY Itv Plc +1.36 27.1400 +0.6700 +2.53% 27.1500 26.9500 09:47
PUBGY Publicis Groupe S.A. +1.35 19.3500 +0.2900 +1.52% 19.3500 19.1900 10:03
QUAN National Clean Fuels +1.33 0.2800 +0.0150 +5.66% 0.2800 0.2650 10:03
CLQMF Canada Lithium +1.32 0.4800 +0.0370 +8.35% 0.4800 0.4720 09:59
KGFHY Kingfisher New ADR +1.31 12.5400 +0.2300 +1.87% 12.5500 12.4600 10:03
GLTC Geltech Solutions +1.29 1.3400 +0.0700 +5.51% 1.3400 1.3400 09:53
HESAY Hermes Intl S A +1.27 34.1600 +0.6600 +1.97% 34.1600 33.8300 09:35
BDRBF Bombardier Inc Cl B +1.26 4.6000 +0.1200 +2.68% 4.6100 4.5300 10:00
HGKGY Hongkong Electric Hl +1.26 8.8700 +0.1200 +1.37% 8.8700 8.8200 08:34
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 09:44
XYIGY Xinyi Glass Hldg ADR +1.21 17.7200 +0.4600 +2.67% 17.7200 17.4700 09:31
TCEHY Tencent Holdings ADR +1.20 50.0600 +0.9200 +1.87% 50.2100 49.8999 09:58
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 08:34
CELTF Centamin Egypt Lmtd +1.17 0.7190 +0.0240 +3.45% 0.7190 0.7190 09:30
FNRG Forcefield Energy +1.14 5.2800 +0.0500 +0.96% 5.2800 5.2800 08:34
SKHSY Sekisui House Spn Ad +1.13 13.4400 +0.3900 +2.99% 13.4400 13.2900 09:58
ASPW Arista Power Inc +1.12 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
HDELY Heidelbergcement Ag +1.12 14.1700 +0.2500 +1.80% 14.1700 14.1500 08:48
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 08:34
ABHD Abtech Holdings Inc +1.10 0.5400 +0.0100 +1.89% 0.5600 0.5400 10:01
SGTZY Surgutneftegaz ADR +1.10 8.0000 +0.1100 +1.39% 8.0000 7.9600 09:48
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 08:48
TBLMY Tiger Brands Sp ADR +1.07 27.6100 +0.4500 +1.66% 27.6100 27.4700 09:48
NZTCY Telecom Corporation +1.03 8.7200 +0.0200 +0.23% 8.7900 8.5800 10:03
IOGA Inscor Inc +0.99 0.5400 +0.0600 +12.50% 0.5500 0.5000 10:03
IFJPY Informa Plc +0.98 16.4100 +0.2700 +1.67% 16.4400 16.3700 09:03
KPELY Keppel Corp Ltd Spon +0.96 15.9780 +0.1280 +0.81% 15.9780 15.8500 09:52
EUTLY Eutelsat Communicati +0.95 7.6400 +0.0500 +0.66% 7.6600 7.5900 10:01
SEOAY Stora Enso Oyj Ads +0.92 8.1500 +0.1100 +1.37% 8.1500 8.1300 09:53
SIMH Sanomedics Intl Hldg +0.90 1.4000 +0.0900 +6.87% 1.4000 1.4000 08:34
IMPUY Impala Platinum Spon +0.90 11.5499 +0.2999 +2.67% 11.5499 11.4500 09:58
SCRYY Scor Ads +0.90 3.0800 +0.0300 +0.98% 3.0800 3.0800 08:34
TRIAF Trioil Res Ltd +0.90 2.9940 +0.1340 +4.69% 2.9950 2.9512 09:59
OOIL Originoil Inc. +0.88 0.2700 +0.0200 +8.00% 0.2700 0.2600 09:54
SGBLY Std Bk Grp Ltd/S ADR +0.88 11.3200 +0.1220 +1.09% 11.3200 11.3200 08:34
FOFI First Oppty Fund +0.88 8.3600 +0.0500 +0.60% 8.3600 8.3400 09:49
CJREF Corus Entertainmt B +0.85 24.0300 +0.1800 +0.75% 24.0300 24.0300 08:34
PEUGY Peugeot S A Spons Ad +0.84 14.4600 +0.3100 +2.19% 14.4600 14.4600 09:32
EGYKP Entergy Arkansas Inc +0.83 100.0000 +1.0000 +1.01% 100.0000 100.0000 09:52
IGEX Indo Global Exchange +0.82 0.7200 unch unch 0.7400 0.7100 10:01
RWEOY Rwe Ag Ord Sp ADR +0.80 28.5200 +0.4700 +1.68% 28.5300 28.3985 09:50
ENDTF Enervest Div TR Unit +0.78 10.5801 +0.0484 +0.46% 10.5864 10.5500 09:45
SGAPY Singapore Tele ADR +0.77 27.5300 +0.3600 +1.32% 27.5900 27.3400 10:01
EXPGY Experian Plc ADR +0.76 17.9500 +0.1100 +0.62% 18.1600 17.9263 09:43
DYSOY Dyesol Ltd ADR +0.76 7.1000 +0.3900 +5.81% 7.1000 7.0500 09:30
MCFFY Mediclinic Intl ADR +0.74 36.4000 +0.5000 +1.39% 36.4000 36.4000 09:47
GDPAN Goodrich Petro Pfd B +0.73 45.5000 +0.9000 +2.02% 45.5000 45.4400 09:03
LZAGY Lonza Group Ag +0.72 7.3100 +0.0900 +1.25% 7.3100 7.2800 09:56
SGGH Signature Group Hold +0.72 1.2800 +0.0400 +3.23% 1.2800 1.2600 10:03
VWDRY Vestas Wind ADR +0.70 6.5900 +0.1900 +2.97% 6.5900 6.5200 09:50
FRMO Frmo Corp. +0.70 5.7500 +0.1500 +2.68% 5.7500 5.7500 09:31
TCTZF Tencent Holdings Ltd +0.69 50.2800 +1.1800 +2.40% 50.2800 49.8500 09:56
RKUNF Rakuten Inc +0.69 12.2800 +0.2800 +2.33% 12.2800 12.2800 09:46
ASAZY Assa Abloy Ab +0.69 22.0600 +0.2000 +0.91% 22.0700 22.0300 10:03
MDRPF Midas Gold Corp +0.69 0.9580 +0.0290 +3.12% 0.9580 0.9490 09:30
TKRFF Tinka Resources Ltd +0.67 0.6140 +0.0111 +1.84% 0.6250 0.5810 08:48
HLPPY Hang Lung Ppy Sp ADR +0.67 16.6000 +0.1900 +1.16% 16.6000 16.4400 09:35
PTINY Indosat Ads +0.66 29.0000 +2.0000 +7.41% 29.0000 29.0000 09:30
SBGSF Schneider Electric +0.65 79.2500 +0.7500 +0.96% 79.2500 79.1999 09:45
FNBG Fnb Bancorp [Ca] +0.65 22.8000 +0.1000 +0.44% 22.8000 22.8000 08:48
OSKFF Osisko Mining Corp +0.65 5.1454 +0.0954 +1.89% 5.1684 5.1454 09:55
AAGIY Aia Group Ltd +0.64 18.3900 +0.1900 +1.04% 18.3900 18.2000 10:03
DPSGY Deutsche Post Ag ADR +0.63 30.3700 +0.2300 +0.76% 30.3700 30.3180 10:00
(0)
(0)