Pink Sheets Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, September 5, 2013 10:19:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.89 3.6346 +0.8987 +32.85% 3.6346 3.6346 09:33
OCTX Oct 88 Res Inc +3.44 6.9500 +0.4800 +7.42% 7.0000 6.4500 10:04
BAMXF Bayerische Motoren +3.28 100.4000 +5.8800 +6.22% 100.4000 100.0000 09:33
OGZPY Oao Gazprom ADR +3.19 8.3100 +0.4100 +5.19% 8.3200 8.1600 10:03
BAMXY Bayerische Motoren W +2.95 33.5800 +1.6400 +5.13% 33.5800 33.2800 09:48
NBRXF Norbord Inc +2.92 28.0100 +2.4201 +9.46% 28.2300 27.9800 09:49
IAPLY Icap Plc Sp ADR +2.47 12.4600 +0.5650 +4.75% 12.6200 12.4500 09:40
VIVHY Vivendi Sa ADR +2.30 21.7100 +0.6300 +2.99% 21.7100 21.5900 09:53
BKYI Bio-Key Intl Inc +2.25 0.3300 +0.0200 +6.45% 0.3300 0.3300 09:30
MAKSY Marks & Sp Gp ADR +2.12 15.3700 +0.4550 +3.05% 15.4100 15.3300 10:00
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
CIBH Cigna Corp +2.04 0.6500 +0.0400 +6.56% 0.6800 0.6100 09:03
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
ITYBY Imperial Tobacco Gro +1.87 69.9000 +1.4800 +2.16% 70.0500 69.4000 10:03
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
VODPF Vodafone Group Plc +1.82 3.3100 +0.1200 +3.76% 3.3100 3.3100 09:31
DNGDF Dynacor Gold Mines +1.78 1.4890 +0.0690 +4.86% 1.4890 1.4700 09:50
LUKOY Lukoil Co Spons ADR +1.77 59.4200 +1.4200 +2.45% 59.4200 58.7100 09:57
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
LHHMQ Lehman Bro Cap V 6.0 +1.76 0.5000 +0.0800 +19.05% 0.5500 0.5000 09:03
IVFH Innovative Food Hldg +1.75 0.9210 +0.1710 +22.80% 0.9210 0.7990 10:03
SBRCY Sberbank Russia +1.73 11.0750 +0.3050 +2.83% 11.0800 10.9000 10:04
BAESY Bae Systems Spons Ad +1.72 27.7700 +0.3600 +1.31% 28.0700 27.7300 10:04
HBCYF HSBC Hldgs Plc .50Uk +1.69 10.9800 +0.2300 +2.14% 10.9800 10.9500 09:56
CELH Celsius Holdings Inc +1.67 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
CCNI Command Center Inc +1.65 0.4100 +0.0300 +7.89% 0.4275 0.3900 10:03
BURBY Burberry Group Plc +1.58 49.0800 +0.9250 +1.92% 49.0900 48.8400 09:37
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 08:48
GDOCF Golden Ocean Group +1.53 1.4200 +0.0900 +6.77% 1.4200 1.3600 09:59
NILSY Jsc Mmc Norilsk ADR +1.51 13.4900 +0.3400 +2.59% 13.4900 13.3243 09:34
ACAZF Acadian Timber +1.49 12.0170 +0.3284 +2.81% 12.0170 12.0170 09:51
AVCVF Rocky Mtn Res Corp +1.46 0.5970 +0.0301 +5.31% 0.5970 0.5970 09:58
KEOSF Kelso Technologies I +1.39 1.9813 +0.1346 +7.29% 1.9821 1.8700 09:57
ATASY Atlantia Spa ADR +1.39 9.5200 +0.2300 +2.48% 9.6700 9.5200 09:49
RYCEY Rolls Royce Grp ADR +1.38 89.2500 +1.5350 +1.75% 89.5700 89.0000 10:00
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 09:47
ITVPY Itv Plc +1.36 27.1400 +0.6700 +2.53% 27.1500 26.9500 09:47
PUBGY Publicis Groupe S.A. +1.35 19.3500 +0.2900 +1.52% 19.3500 19.1900 10:03
QUAN National Clean Fuels +1.33 0.2800 +0.0150 +5.66% 0.2800 0.2650 10:03
CLQMF Canada Lithium +1.32 0.4800 +0.0370 +8.35% 0.4800 0.4720 09:59
KGFHY Kingfisher New ADR +1.31 12.5400 +0.2300 +1.87% 12.5500 12.4600 10:03
GLTC Geltech Solutions +1.29 1.3400 +0.0700 +5.51% 1.3400 1.3400 09:53
HESAY Hermes Intl S A +1.27 34.1600 +0.6600 +1.97% 34.1600 33.8300 09:35
BDRBF Bombardier Inc Cl B +1.26 4.6000 +0.1200 +2.68% 4.6100 4.5300 10:00
HGKGY Hongkong Electric Hl +1.26 8.8700 +0.1200 +1.37% 8.8700 8.8200 08:34
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 09:44
XYIGY Xinyi Glass Hldg ADR +1.21 17.7200 +0.4600 +2.67% 17.7200 17.4700 09:31
TCEHY Tencent Holdings ADR +1.20 50.0600 +0.9200 +1.87% 50.2100 49.8999 09:58
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 08:34
CELTF Centamin Egypt Lmtd +1.17 0.7190 +0.0240 +3.45% 0.7190 0.7190 09:30
FNRG Forcefield Energy +1.14 5.2800 +0.0500 +0.96% 5.2800 5.2800 08:34
SKHSY Sekisui House Spn Ad +1.13 13.4400 +0.3900 +2.99% 13.4400 13.2900 09:58
ASPW Arista Power Inc +1.12 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
HDELY Heidelbergcement Ag +1.12 14.1700 +0.2500 +1.80% 14.1700 14.1500 08:48
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 08:34
ABHD Abtech Holdings Inc +1.10 0.5400 +0.0100 +1.89% 0.5600 0.5400 10:01
SGTZY Surgutneftegaz ADR +1.10 8.0000 +0.1100 +1.39% 8.0000 7.9600 09:48
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 08:48
TBLMY Tiger Brands Sp ADR +1.07 27.6100 +0.4500 +1.66% 27.6100 27.4700 09:48
NZTCY Telecom Corporation +1.03 8.7200 +0.0200 +0.23% 8.7900 8.5800 10:03
IOGA Inscor Inc +0.99 0.5400 +0.0600 +12.50% 0.5500 0.5000 10:03
IFJPY Informa Plc +0.98 16.4100 +0.2700 +1.67% 16.4400 16.3700 09:03
KPELY Keppel Corp Ltd Spon +0.96 15.9780 +0.1280 +0.81% 15.9780 15.8500 09:52
EUTLY Eutelsat Communicati +0.95 7.6400 +0.0500 +0.66% 7.6600 7.5900 10:01
SEOAY Stora Enso Oyj Ads +0.92 8.1500 +0.1100 +1.37% 8.1500 8.1300 09:53
SIMH Sanomedics Intl Hldg +0.90 1.4000 +0.0900 +6.87% 1.4000 1.4000 08:34
IMPUY Impala Platinum Spon +0.90 11.5499 +0.2999 +2.67% 11.5499 11.4500 09:58
SCRYY Scor Ads +0.90 3.0800 +0.0300 +0.98% 3.0800 3.0800 08:34
TRIAF Trioil Res Ltd +0.90 2.9940 +0.1340 +4.69% 2.9950 2.9512 09:59
OOIL Originoil Inc. +0.88 0.2700 +0.0200 +8.00% 0.2700 0.2600 09:54
SGBLY Std Bk Grp Ltd/S ADR +0.88 11.3200 +0.1220 +1.09% 11.3200 11.3200 08:34
FOFI First Oppty Fund +0.88 8.3600 +0.0500 +0.60% 8.3600 8.3400 09:49
CJREF Corus Entertainmt B +0.85 24.0300 +0.1800 +0.75% 24.0300 24.0300 08:34
PEUGY Peugeot S A Spons Ad +0.84 14.4600 +0.3100 +2.19% 14.4600 14.4600 09:32
EGYKP Entergy Arkansas Inc +0.83 100.0000 +1.0000 +1.01% 100.0000 100.0000 09:52
IGEX Indo Global Exchange +0.82 0.7200 unch unch 0.7400 0.7100 10:01
RWEOY Rwe Ag Ord Sp ADR +0.80 28.5200 +0.4700 +1.68% 28.5300 28.3985 09:50
ENDTF Enervest Div TR Unit +0.78 10.5801 +0.0484 +0.46% 10.5864 10.5500 09:45
SGAPY Singapore Tele ADR +0.77 27.5300 +0.3600 +1.32% 27.5900 27.3400 10:01
EXPGY Experian Plc ADR +0.76 17.9500 +0.1100 +0.62% 18.1600 17.9263 09:43
DYSOY Dyesol Ltd ADR +0.76 7.1000 +0.3900 +5.81% 7.1000 7.0500 09:30
MCFFY Mediclinic Intl ADR +0.74 36.4000 +0.5000 +1.39% 36.4000 36.4000 09:47
GDPAN Goodrich Petro Pfd B +0.73 45.5000 +0.9000 +2.02% 45.5000 45.4400 09:03
LZAGY Lonza Group Ag +0.72 7.3100 +0.0900 +1.25% 7.3100 7.2800 09:56
SGGH Signature Group Hold +0.72 1.2800 +0.0400 +3.23% 1.2800 1.2600 10:03
VWDRY Vestas Wind ADR +0.70 6.5900 +0.1900 +2.97% 6.5900 6.5200 09:50
FRMO Frmo Corp. +0.70 5.7500 +0.1500 +2.68% 5.7500 5.7500 09:31
TCTZF Tencent Holdings Ltd +0.69 50.2800 +1.1800 +2.40% 50.2800 49.8500 09:56
RKUNF Rakuten Inc +0.69 12.2800 +0.2800 +2.33% 12.2800 12.2800 09:46
ASAZY Assa Abloy Ab +0.69 22.0600 +0.2000 +0.91% 22.0700 22.0300 10:03
MDRPF Midas Gold Corp +0.69 0.9580 +0.0290 +3.12% 0.9580 0.9490 09:30
TKRFF Tinka Resources Ltd +0.67 0.6140 +0.0111 +1.84% 0.6250 0.5810 08:48
HLPPY Hang Lung Ppy Sp ADR +0.67 16.6000 +0.1900 +1.16% 16.6000 16.4400 09:35
PTINY Indosat Ads +0.66 29.0000 +2.0000 +7.41% 29.0000 29.0000 09:30
SBGSF Schneider Electric +0.65 79.2500 +0.7500 +0.96% 79.2500 79.1999 09:45
FNBG Fnb Bancorp [Ca] +0.65 22.8000 +0.1000 +0.44% 22.8000 22.8000 08:48
OSKFF Osisko Mining Corp +0.65 5.1454 +0.0954 +1.89% 5.1684 5.1454 09:55
AAGIY Aia Group Ltd +0.64 18.3900 +0.1900 +1.04% 18.3900 18.2000 10:03
DPSGY Deutsche Post Ag ADR +0.63 30.3700 +0.2300 +0.76% 30.3700 30.3180 10:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...