Pink Sheets Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, September 5, 2013 10:19:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANSBF Ainsworth Lumber +3.89 3.6346 +0.8987 +32.85% 3.6346 3.6346 09:33
OCTX Oct 88 Res Inc +3.44 6.9500 +0.4800 +7.42% 7.0000 6.4500 10:04
BAMXF Bayerische Motoren +3.28 100.4000 +5.8800 +6.22% 100.4000 100.0000 09:33
OGZPY Oao Gazprom ADR +3.19 8.3100 +0.4100 +5.19% 8.3200 8.1600 10:03
BAMXY Bayerische Motoren W +2.95 33.5800 +1.6400 +5.13% 33.5800 33.2800 09:48
NBRXF Norbord Inc +2.92 28.0100 +2.4201 +9.46% 28.2300 27.9800 09:49
IAPLY Icap Plc Sp ADR +2.47 12.4600 +0.5650 +4.75% 12.6200 12.4500 09:40
VIVHY Vivendi Sa ADR +2.30 21.7100 +0.6300 +2.99% 21.7100 21.5900 09:53
BKYI Bio-Key Intl Inc +2.25 0.3300 +0.0200 +6.45% 0.3300 0.3300 09:30
MAKSY Marks & Sp Gp ADR +2.12 15.3700 +0.4550 +3.05% 15.4100 15.3300 10:00
SINGY Singapore Airlines L +2.05 15.0800 +0.2300 +1.55% 15.0800 15.0800 09:46
CIBH Cigna Corp +2.04 0.6500 +0.0400 +6.56% 0.6800 0.6100 09:03
ESPGY Esprit Hldgs Ltd ADR +1.95 3.3500 +0.1300 +4.04% 3.3500 3.2000 09:31
ITYBY Imperial Tobacco Gro +1.87 69.9000 +1.4800 +2.16% 70.0500 69.4000 10:03
EBGUF Enbridge Income Fd +1.82 22.1362 +0.5363 +2.48% 22.1550 22.0885 09:49
ITYBF Imperial Tobacco Ord +1.82 34.6400 +1.2400 +3.71% 34.6400 34.6400 09:30
VODPF Vodafone Group Plc +1.82 3.3100 +0.1200 +3.76% 3.3100 3.3100 09:31
DNGDF Dynacor Gold Mines +1.78 1.4890 +0.0690 +4.86% 1.4890 1.4700 09:50
LUKOY Lukoil Co Spons ADR +1.77 59.4200 +1.4200 +2.45% 59.4200 58.7100 09:57
CCGGY C & C Group Plc ADR +1.76 17.4500 +0.6500 +3.87% 17.4500 17.4500 09:30
LHHMQ Lehman Bro Cap V 6.0 +1.76 0.5000 +0.0800 +19.05% 0.5500 0.5000 09:03
IVFH Innovative Food Hldg +1.75 0.9210 +0.1710 +22.80% 0.9210 0.7990 10:03
SBRCY Sberbank Russia +1.73 11.0750 +0.3050 +2.83% 11.0800 10.9000 10:04
BAESY Bae Systems Spons Ad +1.72 27.7700 +0.3600 +1.31% 28.0700 27.7300 10:04
HBCYF HSBC Hldgs Plc .50Uk +1.69 10.9800 +0.2300 +2.14% 10.9800 10.9500 09:56
CELH Celsius Holdings Inc +1.67 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
CCNI Command Center Inc +1.65 0.4100 +0.0300 +7.89% 0.4275 0.3900 10:03
BURBY Burberry Group Plc +1.58 49.0800 +0.9250 +1.92% 49.0900 48.8400 09:37
CARE Carter Bank&Tr [Va] +1.55 11.3500 +0.1500 +1.34% 11.3500 11.3500 08:48
GDOCF Golden Ocean Group +1.53 1.4200 +0.0900 +6.77% 1.4200 1.3600 09:59
NILSY Jsc Mmc Norilsk ADR +1.51 13.4900 +0.3400 +2.59% 13.4900 13.3243 09:34
ACAZF Acadian Timber +1.49 12.0170 +0.3284 +2.81% 12.0170 12.0170 09:51
AVCVF Rocky Mtn Res Corp +1.46 0.5970 +0.0301 +5.31% 0.5970 0.5970 09:58
KEOSF Kelso Technologies I +1.39 1.9813 +0.1346 +7.29% 1.9821 1.8700 09:57
ATASY Atlantia Spa ADR +1.39 9.5200 +0.2300 +2.48% 9.6700 9.5200 09:49
RYCEY Rolls Royce Grp ADR +1.38 89.2500 +1.5350 +1.75% 89.5700 89.0000 10:00
BFCF Bfc Fin Corp Cl A # +1.37 2.3600 +0.0500 +2.16% 2.3600 2.3100 09:47
ITVPY Itv Plc +1.36 27.1400 +0.6700 +2.53% 27.1500 26.9500 09:47
PUBGY Publicis Groupe S.A. +1.35 19.3500 +0.2900 +1.52% 19.3500 19.1900 10:03
QUAN National Clean Fuels +1.33 0.2800 +0.0150 +5.66% 0.2800 0.2650 10:03
CLQMF Canada Lithium +1.32 0.4800 +0.0370 +8.35% 0.4800 0.4720 09:59
KGFHY Kingfisher New ADR +1.31 12.5400 +0.2300 +1.87% 12.5500 12.4600 10:03
GLTC Geltech Solutions +1.29 1.3400 +0.0700 +5.51% 1.3400 1.3400 09:53
HESAY Hermes Intl S A +1.27 34.1600 +0.6600 +1.97% 34.1600 33.8300 09:35
BDRBF Bombardier Inc Cl B +1.26 4.6000 +0.1200 +2.68% 4.6100 4.5300 10:00
HGKGY Hongkong Electric Hl +1.26 8.8700 +0.1200 +1.37% 8.8700 8.8200 08:34
SDIX Strategic Diagnostic +1.25 1.0500 +0.0200 +1.94% 1.0500 1.0500 09:44
XYIGY Xinyi Glass Hldg ADR +1.21 17.7200 +0.4600 +2.67% 17.7200 17.4700 09:31
TCEHY Tencent Holdings ADR +1.20 50.0600 +0.9200 +1.87% 50.2100 49.8999 09:58
BCLYF Barclays Plc Ord +1.17 4.5700 +0.0800 +1.78% 4.5700 4.5700 08:34
CELTF Centamin Egypt Lmtd +1.17 0.7190 +0.0240 +3.45% 0.7190 0.7190 09:30
FNRG Forcefield Energy +1.14 5.2800 +0.0500 +0.96% 5.2800 5.2800 08:34
SKHSY Sekisui House Spn Ad +1.13 13.4400 +0.3900 +2.99% 13.4400 13.2900 09:58
ASPW Arista Power Inc +1.12 0.5001 +0.1001 +25.03% 0.5001 0.4500 09:58
HDELY Heidelbergcement Ag +1.12 14.1700 +0.2500 +1.80% 14.1700 14.1500 08:48
SJMHF Sjm Hldg Ltd +1.10 2.6200 +0.0400 +1.55% 2.6200 2.6200 08:34
ABHD Abtech Holdings Inc +1.10 0.5400 +0.0100 +1.89% 0.5600 0.5400 10:01
SGTZY Surgutneftegaz ADR +1.10 8.0000 +0.1100 +1.39% 8.0000 7.9600 09:48
WARFY Wharf Hldgs Ltd ADR +1.08 17.1100 +0.3500 +2.09% 17.1100 17.1100 08:48
TBLMY Tiger Brands Sp ADR +1.07 27.6100 +0.4500 +1.66% 27.6100 27.4700 09:48
NZTCY Telecom Corporation +1.03 8.7200 +0.0200 +0.23% 8.7900 8.5800 10:03
IOGA Inscor Inc +0.99 0.5400 +0.0600 +12.50% 0.5500 0.5000 10:03
IFJPY Informa Plc +0.98 16.4100 +0.2700 +1.67% 16.4400 16.3700 09:03
KPELY Keppel Corp Ltd Spon +0.96 15.9780 +0.1280 +0.81% 15.9780 15.8500 09:52
EUTLY Eutelsat Communicati +0.95 7.6400 +0.0500 +0.66% 7.6600 7.5900 10:01
SEOAY Stora Enso Oyj Ads +0.92 8.1500 +0.1100 +1.37% 8.1500 8.1300 09:53
SIMH Sanomedics Intl Hldg +0.90 1.4000 +0.0900 +6.87% 1.4000 1.4000 08:34
IMPUY Impala Platinum Spon +0.90 11.5499 +0.2999 +2.67% 11.5499 11.4500 09:58
SCRYY Scor Ads +0.90 3.0800 +0.0300 +0.98% 3.0800 3.0800 08:34
TRIAF Trioil Res Ltd +0.90 2.9940 +0.1340 +4.69% 2.9950 2.9512 09:59
OOIL Originoil Inc. +0.88 0.2700 +0.0200 +8.00% 0.2700 0.2600 09:54
SGBLY Std Bk Grp Ltd/S ADR +0.88 11.3200 +0.1220 +1.09% 11.3200 11.3200 08:34
FOFI First Oppty Fund +0.88 8.3600 +0.0500 +0.60% 8.3600 8.3400 09:49
CJREF Corus Entertainmt B +0.85 24.0300 +0.1800 +0.75% 24.0300 24.0300 08:34
PEUGY Peugeot S A Spons Ad +0.84 14.4600 +0.3100 +2.19% 14.4600 14.4600 09:32
EGYKP Entergy Arkansas Inc +0.83 100.0000 +1.0000 +1.01% 100.0000 100.0000 09:52
IGEX Indo Global Exchange +0.82 0.7200 unch unch 0.7400 0.7100 10:01
RWEOY Rwe Ag Ord Sp ADR +0.80 28.5200 +0.4700 +1.68% 28.5300 28.3985 09:50
ENDTF Enervest Div TR Unit +0.78 10.5801 +0.0484 +0.46% 10.5864 10.5500 09:45
SGAPY Singapore Tele ADR +0.77 27.5300 +0.3600 +1.32% 27.5900 27.3400 10:01
EXPGY Experian Plc ADR +0.76 17.9500 +0.1100 +0.62% 18.1600 17.9263 09:43
DYSOY Dyesol Ltd ADR +0.76 7.1000 +0.3900 +5.81% 7.1000 7.0500 09:30
MCFFY Mediclinic Intl ADR +0.74 36.4000 +0.5000 +1.39% 36.4000 36.4000 09:47
GDPAN Goodrich Petro Pfd B +0.73 45.5000 +0.9000 +2.02% 45.5000 45.4400 09:03
LZAGY Lonza Group Ag +0.72 7.3100 +0.0900 +1.25% 7.3100 7.2800 09:56
SGGH Signature Group Hold +0.72 1.2800 +0.0400 +3.23% 1.2800 1.2600 10:03
VWDRY Vestas Wind ADR +0.70 6.5900 +0.1900 +2.97% 6.5900 6.5200 09:50
FRMO Frmo Corp. +0.70 5.7500 +0.1500 +2.68% 5.7500 5.7500 09:31
TCTZF Tencent Holdings Ltd +0.69 50.2800 +1.1800 +2.40% 50.2800 49.8500 09:56
RKUNF Rakuten Inc +0.69 12.2800 +0.2800 +2.33% 12.2800 12.2800 09:46
ASAZY Assa Abloy Ab +0.69 22.0600 +0.2000 +0.91% 22.0700 22.0300 10:03
MDRPF Midas Gold Corp +0.69 0.9580 +0.0290 +3.12% 0.9580 0.9490 09:30
TKRFF Tinka Resources Ltd +0.67 0.6140 +0.0111 +1.84% 0.6250 0.5810 08:48
HLPPY Hang Lung Ppy Sp ADR +0.67 16.6000 +0.1900 +1.16% 16.6000 16.4400 09:35
PTINY Indosat Ads +0.66 29.0000 +2.0000 +7.41% 29.0000 29.0000 09:30
SBGSF Schneider Electric +0.65 79.2500 +0.7500 +0.96% 79.2500 79.1999 09:45
FNBG Fnb Bancorp [Ca] +0.65 22.8000 +0.1000 +0.44% 22.8000 22.8000 08:48
OSKFF Osisko Mining Corp +0.65 5.1454 +0.0954 +1.89% 5.1684 5.1454 09:55
AAGIY Aia Group Ltd +0.64 18.3900 +0.1900 +1.04% 18.3900 18.2000 10:03
DPSGY Deutsche Post Ag ADR +0.63 30.3700 +0.2300 +0.76% 30.3700 30.3180 10:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Slide Stainers Market Reaches $7.39B Forecast By 2031

Slide Stainers Market Growth: A Closer Look In a world where precision and speed define medical success, the Slide Stainers Market is the silent hero no one talks about at cocktail parties. But make no mistake, its forecasted growth to $7.39 billion by 2031 shouts volumes in boardrooms and labs alike. With a modest start at $5.15 billion in 2026, this market is expected...

Koozee Boosts Apparel Design with AI Workflows

Revolutionizing Apparel Design with AI If you've ever wondered how tech can make an impact on the fashion world, Koozee's latest update provides an eye-opening look. This isn't about following trends—it's about setting them, and Koozee’s making a bold move with its newest platform enhancements. Introducing Freeform Canvas Koozee has launched the Freeform Canvas, a...

Ajman Media Forum 2026: Shaping the Future of Media

Kicking Off Ajman's Media Innovation Push Forget the stale conferences; Ajman is putting its chips on the table with the inaugural Ajman Media Forum 2026. Set to ignite on November 18 and 19 under the catchy theme 'Who Owns the Signal?,' this two-day brain fest takes media transformation by the horns. They're not just talking; they're set to weave emerging tech,...

PSG's Anna AI Wins Vizient's Innovative Tech Nod

Hospital Hiring Gets a Tech Boost In the bustling world of healthcare recruitment, it's like trudging through quicksand with a time bomb strapped to your back. That's where PSG Global Solutions sauntered into the Las Vegas spotlight with Anna AI, their generative AI marvel that just snagged the Innovative Technology designation from Vizient. This ain’t your...

ABCmouse Teams with Netflix for Global Learning Expansion

ABCmouse Reinvents Learning in a Digital Age Just when you thought the kids’ education scene couldn’t get any tech-savvier, ABCmouse swoops in with a new game changer. In collaboration with Netflix, the folks at Age of Learning have launched a slick mobile game that’ll keep the kiddies learning in the palm of their hands. Screen time just turned into brain-building...

Edera's New AI Security Strategy: A Game-Changer?

Shaking Up AI Security, Edera-Style In the world of artificial intelligence, there's always a new twist 'round the corner that makes the tech folks tingle—and Edera just served one up piping hot. This time, we're talking about a security revamp that sidesteps the age-old problem of giving AI agents too much rope to hang themselves. Forget about flinging open the keys to...

Coinhub Funded's Bold Move in Trading World

A New Name in the Trading Game Right out of Charlestown, Saint Kitts and Nevis, Coinhub Funded is making waves in the crypto prop trading world, and boy, they're not pulling any punches. They've just thrown their hat in the ring with a tantalizing offer: get your hands on a funded trading account up to $200K, and if that's not enough to get your pulse racing, they've got...

Netcapital Faces Fraud Lawsuit: Investor Impacts Unravel

Investors Caught in Netcapital's Storm Well, here we are, back on the wild roller coaster that is the stock market, and boy, has Netcapital Inc. landed itself in a mess. The company's been hit with a securities fraud class action lawsuit thanks to allegedly cooking up fake consulting agreements that padded their revenues by a cool $14 million. That’s not just pocket...

Sempra Shines with Robust Q3 2026 Financials

Strong Q3 Numbers Set the Scene It’s not every day you see a company cough up numbers that speak volumes. Sempra’s third quarter for 2026 paints a picture of solid performance, boasting earnings of $877 million or $1.34 per diluted share per GAAP standards. That’s an eye-opener compared to the paltry $77 million or $0.12 per share they reported same time last year....

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...