Toronto TSX Most Active Stocks Thursday, September
Post# of 39321
Posted On: 09/05/2013 10:25:51 AM
Toronto TSX Most Active Stocks Thursday, September 5, 2013 10:25:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.10 3.900 +0.960 +32.65% 3.950 3.800 10:14
HNL.TO Horizon North Logist +3.49 7.300 +0.400 +5.80% 7.300 6.990 10:14
CSS.TO Contrans Group Inc. +3.02 10.650 +0.400 +3.90% 10.850 10.400 10:01
NBD.TO Norbord Inc. +2.88 29.200 +2.140 +7.91% 29.840 28.990 10:15
LBS.TO Life & Banc Split +2.45 8.700 +0.130 +1.52% 8.700 8.600 10:04
TMB.TO Tembec Inc. +2.24 2.540 +0.110 +4.53% 2.540 2.480 10:12
IFP-A.TO International Forest +2.10 11.700 +0.480 +4.28% 11.700 11.380 10:09
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 09:55
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 09:59
RUS.TO Russel Metals +1.85 26.710 +0.470 +1.79% 26.770 26.210 10:13
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.600 5.320 10:14
WPK.TO Winpak Ltd +1.62 22.670 +0.430 +1.93% 22.670 22.550 10:14
CFN.TO Carfinco Financial +1.56 9.400 +0.160 +1.73% 9.490 9.250 10:13
CTA.TO Crocotta Energy Inc. +1.51 2.700 +0.110 +4.25% 2.700 2.600 10:14
CEU.TO Canadian Energy Svcs +1.50 17.540 +0.260 +1.50% 17.540 17.310 10:14
ECA.TO Encana Corp. +1.44 18.200 +0.110 +0.61% 18.260 18.130 10:14
SES.TO Secure Energy Servic +1.42 13.485 +0.335 +2.55% 13.500 13.160 10:15
SC.TO Shoppers Drug Mart +1.35 59.260 +0.330 +0.56% 59.340 58.990 10:13
RES.TO Rare Element Resourc +1.35 2.230 +0.090 +4.21% 2.230 2.180 10:09
CSY.TO Can 60 Income Corp +1.32 8.080 +0.070 +0.87% 8.080 8.070 09:52
TCW.TO Trican Well +1.29 15.270 +0.270 +1.80% 15.280 14.980 10:14
EFH.TO Egi Financial Holdin +1.28 11.790 +0.290 +2.52% 11.790 11.750 10:00
WJA.TO Westjet Airlines Ltd +1.25 23.110 +0.350 +1.54% 23.150 22.750 10:14
CFP.TO Canfor Corp +1.23 21.470 +0.420 +2.00% 21.580 21.240 10:14
XDC.TO Xtreme Drilling And +1.21 3.240 +0.090 +2.86% 3.240 3.170 10:08
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
ADN.TO Acadian Timber Corp +1.17 12.500 +0.200 +1.63% 12.610 12.400 10:04
BBD-B.TO Bombardier Inc. Cl +1.16 4.820 +0.100 +2.12% 4.820 4.740 10:14
NTB.TO Neptune Technologies +1.15 3.600 +0.240 +7.14% 3.660 3.420 10:11
STB.TO Student Transportati +1.14 6.590 +0.030 +0.46% 6.600 6.550 10:10
SAP.TO Saputo Inc. +1.11 47.510 +0.340 +0.72% 47.550 47.210 10:14
NDN.TO Nordion Inc +1.11 8.450 +0.210 +2.55% 8.550 8.350 10:13
FTT.TO Finning Intl +1.11 21.070 +0.270 +1.30% 21.130 20.880 10:14
TLM.TO Talisman Energy Inc. +1.10 11.390 +0.170 +1.52% 11.400 11.180 10:13
IMX.TO Imax Corp +1.09 29.430 +0.480 +1.66% 29.520 29.260 10:12
FTP.TO Fortress Paper Ltd. +1.06 7.350 +0.150 +2.08% 7.350 7.300 10:14
BPO-PR-L.TO Brookfield Office +1.05 25.760 +0.130 +0.51% 25.760 25.750 09:43
VET.TO Vermilion Energy Inc +1.03 56.600 +0.530 +0.95% 56.680 56.110 10:14
RY.TO Royal Bank Of Canada +1.03 65.940 +0.460 +0.70% 65.990 65.490 10:15
BNS.TO Bank Of Nova Scotia +1.03 58.890 +0.320 +0.55% 58.940 58.760 10:15
TC.TO Tucows Inc Com Npv +1.03 2.300 +0.090 +4.07% 2.300 2.260 09:53
GNV.TO Genivar Inc +1.02 24.980 +0.270 +1.09% 24.980 24.600 10:08
AD.TO Alaris Royalty Corp. +1.01 34.820 +0.410 +1.19% 34.850 34.440 10:12
ECI.TO Enercare Inc. +1.00 9.440 +0.100 +1.07% 9.440 9.340 10:12
CLS.TO Celestica Inc. Sv +0.99 11.730 +0.250 +2.18% 11.750 11.450 10:13
CBB-UN.TO Copernican British +0.96 2.040 +0.020 +0.99% 2.050 2.040 10:10
NIF-UN.TO Noranda Income Fund +0.95 5.060 +0.010 +0.20% 5.100 5.050 10:13
MDA.TO Macdonald Dettwiler +0.92 84.980 +0.980 +1.17% 85.260 83.300 10:10
BCE-PR-K.TO Bce Inc Pref Series +0.91 22.680 +0.170 +0.76% 22.680 22.600 10:01
MHY-UN.TO Marret High Yield +0.91 8.700 +0.050 +0.58% 8.700 8.670 09:59
ARX.TO Arc Resources Ltd. +0.89 25.990 +0.290 +1.13% 25.990 25.680 10:14
EFX.TO Enerflex Ltd +0.89 14.280 +0.110 +0.78% 14.280 14.170 10:04
L.TO Loblaw Co +0.86 45.450 +0.330 +0.73% 45.480 45.120 10:14
RKN.TO Redknee Solutions +0.85 4.730 +0.100 +2.16% 4.750 4.670 10:14
BCB.TO Cott Corp +0.85 8.470 +0.060 +0.71% 8.470 8.390 10:11
RRF-UN.TO Raven Rock Strategic +0.84 8.970 +0.050 +0.56% 8.970 8.970 10:03
LNV.TO Longview Oil Corp +0.83 6.520 +0.130 +2.03% 6.520 6.400 10:15
NPR-UN.TO Northern Property +0.83 26.980 +0.240 +0.90% 27.040 26.890 10:13
ZEB.TO Bmo Sp TSX Equal Wei +0.81 19.520 +0.100 +0.51% 19.520 19.460 10:14
HEU.TO Horizons Betapro S +0.79 5.490 +0.070 +1.29% 5.490 5.490 09:49
PSD.TO Pulse Seismic Inc. +0.79 4.150 +0.120 +2.98% 4.150 4.070 10:09
PEY.TO Peyto Exploration +0.78 28.400 +0.300 +1.07% 28.500 28.070 10:15
MSI.TO Morneau Shepell Inc. +0.78 13.070 +0.080 +0.62% 13.120 12.990 10:11
WIN.TO Wi-Lan Inc +0.78 3.430 +0.040 +1.18% 3.440 3.410 10:14
CR.TO Crew Energy Inc +0.76 5.980 +0.080 +1.36% 5.990 5.930 10:05
PD.TO Precision Drilling +0.76 10.700 +0.110 +1.04% 10.720 10.580 10:13
PJC-A.TO Jean Coutu Group +0.76 18.350 +0.110 +0.60% 18.400 18.230 10:12
TCM.TO Thompson Creek Metal +0.75 3.960 +0.100 +2.59% 3.980 3.850 10:09
FFN.TO Financial 15 Split +0.75 6.320 +0.070 +1.12% 6.320 6.300 09:45
WCP.TO Whitecap Resources +0.75 11.250 +0.070 +0.63% 11.270 11.160 10:14
TET.TO Trilogy Energy Corp. +0.74 27.420 +0.260 +0.96% 27.450 27.420 10:00
INN-UN.TO Innvest Real Estate +0.74 4.040 +0.040 +1.00% 4.060 4.010 10:12
ZUB.TO Bmo Eql Wgt US Bank +0.74 17.880 +0.160 +0.90% 17.880 17.710 10:12
TD.TO Toronto-Dominion Ban +0.74 90.830 +0.540 +0.60% 90.880 90.470 10:14
XFN.TO Ishares Sp TSX Cappe +0.73 26.370 +0.130 +0.50% 26.370 26.250 10:13
FTS.TO Fortis Inc +0.73 30.360 +0.140 +0.46% 30.440 30.230 10:15
CIC.TO Canbanc Income Corp +0.72 9.960 +0.050 +0.50% 9.960 9.950 09:57
GIB-A.TO Cgi Group Inc. Cl +0.71 33.360 +0.360 +1.09% 33.600 32.950 10:15
SVM.TO Silvercorp Metals +0.71 3.940 +0.090 +2.34% 3.990 3.890 10:14
WLT.TO Walter Energy Inc +0.71 14.730 +0.600 +4.25% 14.800 14.010 10:10
BAM-PR-P.TO Brookfield Asset Mgm +0.70 26.190 +0.060 +0.23% 26.190 26.180 10:10
GWO-PR-P.TO Great West Lifeco +0.69 24.590 +0.100 +0.41% 24.600 24.490 10:12
ZDV.TO Bmo Canadian Dividen +0.69 16.250 +0.060 +0.37% 16.250 16.220 10:02
STN.TO Stantec Inc +0.68 51.840 +0.500 +0.97% 51.900 51.330 10:13
BBD-A.TO Bombardier Inc. Cl +0.68 4.810 +0.060 +1.26% 4.810 4.730 10:10
RBN-UN.TO Blue Ribbon Income +0.68 11.380 +0.040 +0.35% 11.380 11.350 10:00
GEI.TO Gibson Energy Inc +0.68 22.750 +0.190 +0.84% 22.820 22.550 10:15
BPY-UN.TO Brookfield Property +0.67 20.090 +0.140 +0.70% 20.090 20.000 10:09
HTD.TO Horizons Betapro U +0.65 8.070 +0.080 +1.00% 8.070 8.070 10:00
IMO.TO Imperial Oil +0.64 44.900 +0.280 +0.63% 44.930 44.730 10:15
RCO-UN.TO Middlefield Can Glob +0.64 8.900 +0.060 +0.68% 8.900 8.900 10:03
BMO.TO Bank Of Montreal +0.63 67.020 +0.220 +0.33% 67.050 66.750 10:15
OCX.TO Onex Corporation Sv +0.63 50.860 +0.440 +0.87% 50.970 50.410 10:14
TCN-DB-A.TO Tricon Capital Group +0.62 97.450 +0.450 +0.46% 97.450 97.450 09:52
BIR.TO Birchcliff Energy +0.62 7.150 +0.050 +0.70% 7.170 7.110 10:14
FIE.TO Claymore Cdn Fin Mth +0.61 6.700 +0.020 +0.30% 6.700 6.700 09:46
WFT.TO West Fraser Timber +0.61 86.250 +1.090 +1.28% 86.460 85.800 10:14
ZWB.TO Bmo Covered Call Can +0.61 15.230 +0.060 +0.40% 15.230 15.180 10:10
WB.TO Whistler Blackcomb +0.61 13.470 +0.080 +0.60% 13.470 13.390 09:53
REF-UN.TO Cdn Real Estate Un +0.61 41.240 +0.200 +0.49% 41.350 41.080 10:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.10 3.900 +0.960 +32.65% 3.950 3.800 10:14
HNL.TO Horizon North Logist +3.49 7.300 +0.400 +5.80% 7.300 6.990 10:14
CSS.TO Contrans Group Inc. +3.02 10.650 +0.400 +3.90% 10.850 10.400 10:01
NBD.TO Norbord Inc. +2.88 29.200 +2.140 +7.91% 29.840 28.990 10:15
LBS.TO Life & Banc Split +2.45 8.700 +0.130 +1.52% 8.700 8.600 10:04
TMB.TO Tembec Inc. +2.24 2.540 +0.110 +4.53% 2.540 2.480 10:12
IFP-A.TO International Forest +2.10 11.700 +0.480 +4.28% 11.700 11.380 10:09
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 09:55
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 09:59
RUS.TO Russel Metals +1.85 26.710 +0.470 +1.79% 26.770 26.210 10:13
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.600 5.320 10:14
WPK.TO Winpak Ltd +1.62 22.670 +0.430 +1.93% 22.670 22.550 10:14
CFN.TO Carfinco Financial +1.56 9.400 +0.160 +1.73% 9.490 9.250 10:13
CTA.TO Crocotta Energy Inc. +1.51 2.700 +0.110 +4.25% 2.700 2.600 10:14
CEU.TO Canadian Energy Svcs +1.50 17.540 +0.260 +1.50% 17.540 17.310 10:14
ECA.TO Encana Corp. +1.44 18.200 +0.110 +0.61% 18.260 18.130 10:14
SES.TO Secure Energy Servic +1.42 13.485 +0.335 +2.55% 13.500 13.160 10:15
SC.TO Shoppers Drug Mart +1.35 59.260 +0.330 +0.56% 59.340 58.990 10:13
RES.TO Rare Element Resourc +1.35 2.230 +0.090 +4.21% 2.230 2.180 10:09
CSY.TO Can 60 Income Corp +1.32 8.080 +0.070 +0.87% 8.080 8.070 09:52
TCW.TO Trican Well +1.29 15.270 +0.270 +1.80% 15.280 14.980 10:14
EFH.TO Egi Financial Holdin +1.28 11.790 +0.290 +2.52% 11.790 11.750 10:00
WJA.TO Westjet Airlines Ltd +1.25 23.110 +0.350 +1.54% 23.150 22.750 10:14
CFP.TO Canfor Corp +1.23 21.470 +0.420 +2.00% 21.580 21.240 10:14
XDC.TO Xtreme Drilling And +1.21 3.240 +0.090 +2.86% 3.240 3.170 10:08
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
ADN.TO Acadian Timber Corp +1.17 12.500 +0.200 +1.63% 12.610 12.400 10:04
BBD-B.TO Bombardier Inc. Cl +1.16 4.820 +0.100 +2.12% 4.820 4.740 10:14
NTB.TO Neptune Technologies +1.15 3.600 +0.240 +7.14% 3.660 3.420 10:11
STB.TO Student Transportati +1.14 6.590 +0.030 +0.46% 6.600 6.550 10:10
SAP.TO Saputo Inc. +1.11 47.510 +0.340 +0.72% 47.550 47.210 10:14
NDN.TO Nordion Inc +1.11 8.450 +0.210 +2.55% 8.550 8.350 10:13
FTT.TO Finning Intl +1.11 21.070 +0.270 +1.30% 21.130 20.880 10:14
TLM.TO Talisman Energy Inc. +1.10 11.390 +0.170 +1.52% 11.400 11.180 10:13
IMX.TO Imax Corp +1.09 29.430 +0.480 +1.66% 29.520 29.260 10:12
FTP.TO Fortress Paper Ltd. +1.06 7.350 +0.150 +2.08% 7.350 7.300 10:14
BPO-PR-L.TO Brookfield Office +1.05 25.760 +0.130 +0.51% 25.760 25.750 09:43
VET.TO Vermilion Energy Inc +1.03 56.600 +0.530 +0.95% 56.680 56.110 10:14
RY.TO Royal Bank Of Canada +1.03 65.940 +0.460 +0.70% 65.990 65.490 10:15
BNS.TO Bank Of Nova Scotia +1.03 58.890 +0.320 +0.55% 58.940 58.760 10:15
TC.TO Tucows Inc Com Npv +1.03 2.300 +0.090 +4.07% 2.300 2.260 09:53
GNV.TO Genivar Inc +1.02 24.980 +0.270 +1.09% 24.980 24.600 10:08
AD.TO Alaris Royalty Corp. +1.01 34.820 +0.410 +1.19% 34.850 34.440 10:12
ECI.TO Enercare Inc. +1.00 9.440 +0.100 +1.07% 9.440 9.340 10:12
CLS.TO Celestica Inc. Sv +0.99 11.730 +0.250 +2.18% 11.750 11.450 10:13
CBB-UN.TO Copernican British +0.96 2.040 +0.020 +0.99% 2.050 2.040 10:10
NIF-UN.TO Noranda Income Fund +0.95 5.060 +0.010 +0.20% 5.100 5.050 10:13
MDA.TO Macdonald Dettwiler +0.92 84.980 +0.980 +1.17% 85.260 83.300 10:10
BCE-PR-K.TO Bce Inc Pref Series +0.91 22.680 +0.170 +0.76% 22.680 22.600 10:01
MHY-UN.TO Marret High Yield +0.91 8.700 +0.050 +0.58% 8.700 8.670 09:59
ARX.TO Arc Resources Ltd. +0.89 25.990 +0.290 +1.13% 25.990 25.680 10:14
EFX.TO Enerflex Ltd +0.89 14.280 +0.110 +0.78% 14.280 14.170 10:04
L.TO Loblaw Co +0.86 45.450 +0.330 +0.73% 45.480 45.120 10:14
RKN.TO Redknee Solutions +0.85 4.730 +0.100 +2.16% 4.750 4.670 10:14
BCB.TO Cott Corp +0.85 8.470 +0.060 +0.71% 8.470 8.390 10:11
RRF-UN.TO Raven Rock Strategic +0.84 8.970 +0.050 +0.56% 8.970 8.970 10:03
LNV.TO Longview Oil Corp +0.83 6.520 +0.130 +2.03% 6.520 6.400 10:15
NPR-UN.TO Northern Property +0.83 26.980 +0.240 +0.90% 27.040 26.890 10:13
ZEB.TO Bmo Sp TSX Equal Wei +0.81 19.520 +0.100 +0.51% 19.520 19.460 10:14
HEU.TO Horizons Betapro S +0.79 5.490 +0.070 +1.29% 5.490 5.490 09:49
PSD.TO Pulse Seismic Inc. +0.79 4.150 +0.120 +2.98% 4.150 4.070 10:09
PEY.TO Peyto Exploration +0.78 28.400 +0.300 +1.07% 28.500 28.070 10:15
MSI.TO Morneau Shepell Inc. +0.78 13.070 +0.080 +0.62% 13.120 12.990 10:11
WIN.TO Wi-Lan Inc +0.78 3.430 +0.040 +1.18% 3.440 3.410 10:14
CR.TO Crew Energy Inc +0.76 5.980 +0.080 +1.36% 5.990 5.930 10:05
PD.TO Precision Drilling +0.76 10.700 +0.110 +1.04% 10.720 10.580 10:13
PJC-A.TO Jean Coutu Group +0.76 18.350 +0.110 +0.60% 18.400 18.230 10:12
TCM.TO Thompson Creek Metal +0.75 3.960 +0.100 +2.59% 3.980 3.850 10:09
FFN.TO Financial 15 Split +0.75 6.320 +0.070 +1.12% 6.320 6.300 09:45
WCP.TO Whitecap Resources +0.75 11.250 +0.070 +0.63% 11.270 11.160 10:14
TET.TO Trilogy Energy Corp. +0.74 27.420 +0.260 +0.96% 27.450 27.420 10:00
INN-UN.TO Innvest Real Estate +0.74 4.040 +0.040 +1.00% 4.060 4.010 10:12
ZUB.TO Bmo Eql Wgt US Bank +0.74 17.880 +0.160 +0.90% 17.880 17.710 10:12
TD.TO Toronto-Dominion Ban +0.74 90.830 +0.540 +0.60% 90.880 90.470 10:14
XFN.TO Ishares Sp TSX Cappe +0.73 26.370 +0.130 +0.50% 26.370 26.250 10:13
FTS.TO Fortis Inc +0.73 30.360 +0.140 +0.46% 30.440 30.230 10:15
CIC.TO Canbanc Income Corp +0.72 9.960 +0.050 +0.50% 9.960 9.950 09:57
GIB-A.TO Cgi Group Inc. Cl +0.71 33.360 +0.360 +1.09% 33.600 32.950 10:15
SVM.TO Silvercorp Metals +0.71 3.940 +0.090 +2.34% 3.990 3.890 10:14
WLT.TO Walter Energy Inc +0.71 14.730 +0.600 +4.25% 14.800 14.010 10:10
BAM-PR-P.TO Brookfield Asset Mgm +0.70 26.190 +0.060 +0.23% 26.190 26.180 10:10
GWO-PR-P.TO Great West Lifeco +0.69 24.590 +0.100 +0.41% 24.600 24.490 10:12
ZDV.TO Bmo Canadian Dividen +0.69 16.250 +0.060 +0.37% 16.250 16.220 10:02
STN.TO Stantec Inc +0.68 51.840 +0.500 +0.97% 51.900 51.330 10:13
BBD-A.TO Bombardier Inc. Cl +0.68 4.810 +0.060 +1.26% 4.810 4.730 10:10
RBN-UN.TO Blue Ribbon Income +0.68 11.380 +0.040 +0.35% 11.380 11.350 10:00
GEI.TO Gibson Energy Inc +0.68 22.750 +0.190 +0.84% 22.820 22.550 10:15
BPY-UN.TO Brookfield Property +0.67 20.090 +0.140 +0.70% 20.090 20.000 10:09
HTD.TO Horizons Betapro U +0.65 8.070 +0.080 +1.00% 8.070 8.070 10:00
IMO.TO Imperial Oil +0.64 44.900 +0.280 +0.63% 44.930 44.730 10:15
RCO-UN.TO Middlefield Can Glob +0.64 8.900 +0.060 +0.68% 8.900 8.900 10:03
BMO.TO Bank Of Montreal +0.63 67.020 +0.220 +0.33% 67.050 66.750 10:15
OCX.TO Onex Corporation Sv +0.63 50.860 +0.440 +0.87% 50.970 50.410 10:14
TCN-DB-A.TO Tricon Capital Group +0.62 97.450 +0.450 +0.46% 97.450 97.450 09:52
BIR.TO Birchcliff Energy +0.62 7.150 +0.050 +0.70% 7.170 7.110 10:14
FIE.TO Claymore Cdn Fin Mth +0.61 6.700 +0.020 +0.30% 6.700 6.700 09:46
WFT.TO West Fraser Timber +0.61 86.250 +1.090 +1.28% 86.460 85.800 10:14
ZWB.TO Bmo Covered Call Can +0.61 15.230 +0.060 +0.40% 15.230 15.180 10:10
WB.TO Whistler Blackcomb +0.61 13.470 +0.080 +0.60% 13.470 13.390 09:53
REF-UN.TO Cdn Real Estate Un +0.61 41.240 +0.200 +0.49% 41.350 41.080 10:10
(0)
(0)