Toronto TSX Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Thursday, September 5, 2013 10:25:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANS.TO Ainsworth Lumber Co. +4.10 3.900 +0.960 +32.65% 3.950 3.800 10:14
HNL.TO Horizon North Logist +3.49 7.300 +0.400 +5.80% 7.300 6.990 10:14
CSS.TO Contrans Group Inc. +3.02 10.650 +0.400 +3.90% 10.850 10.400 10:01
NBD.TO Norbord Inc. +2.88 29.200 +2.140 +7.91% 29.840 28.990 10:15
LBS.TO Life & Banc Split +2.45 8.700 +0.130 +1.52% 8.700 8.600 10:04
TMB.TO Tembec Inc. +2.24 2.540 +0.110 +4.53% 2.540 2.480 10:12
IFP-A.TO International Forest +2.10 11.700 +0.480 +4.28% 11.700 11.380 10:09
PMT-DB-E.TO Perpetual Energy Inc +2.04 96.150 +1.150 +1.21% 96.150 96.150 09:55
DGS.TO Dividend Growth Spli +1.87 10.100 +0.220 +2.23% 10.100 9.850 09:59
RUS.TO Russel Metals +1.85 26.710 +0.470 +1.79% 26.770 26.210 10:13
SUM.TO Solium Capital Inc. +1.67 5.600 +0.200 +3.70% 5.600 5.320 10:14
WPK.TO Winpak Ltd +1.62 22.670 +0.430 +1.93% 22.670 22.550 10:14
CFN.TO Carfinco Financial +1.56 9.400 +0.160 +1.73% 9.490 9.250 10:13
CTA.TO Crocotta Energy Inc. +1.51 2.700 +0.110 +4.25% 2.700 2.600 10:14
CEU.TO Canadian Energy Svcs +1.50 17.540 +0.260 +1.50% 17.540 17.310 10:14
ECA.TO Encana Corp. +1.44 18.200 +0.110 +0.61% 18.260 18.130 10:14
SES.TO Secure Energy Servic +1.42 13.485 +0.335 +2.55% 13.500 13.160 10:15
SC.TO Shoppers Drug Mart +1.35 59.260 +0.330 +0.56% 59.340 58.990 10:13
RES.TO Rare Element Resourc +1.35 2.230 +0.090 +4.21% 2.230 2.180 10:09
CSY.TO Can 60 Income Corp +1.32 8.080 +0.070 +0.87% 8.080 8.070 09:52
TCW.TO Trican Well +1.29 15.270 +0.270 +1.80% 15.280 14.980 10:14
EFH.TO Egi Financial Holdin +1.28 11.790 +0.290 +2.52% 11.790 11.750 10:00
WJA.TO Westjet Airlines Ltd +1.25 23.110 +0.350 +1.54% 23.150 22.750 10:14
CFP.TO Canfor Corp +1.23 21.470 +0.420 +2.00% 21.580 21.240 10:14
XDC.TO Xtreme Drilling And +1.21 3.240 +0.090 +2.86% 3.240 3.170 10:08
CCI-UN.TO Canadian Convertible +1.20 7.180 +0.080 +1.13% 7.180 7.170 10:00
ADN.TO Acadian Timber Corp +1.17 12.500 +0.200 +1.63% 12.610 12.400 10:04
BBD-B.TO Bombardier Inc. Cl +1.16 4.820 +0.100 +2.12% 4.820 4.740 10:14
NTB.TO Neptune Technologies +1.15 3.600 +0.240 +7.14% 3.660 3.420 10:11
STB.TO Student Transportati +1.14 6.590 +0.030 +0.46% 6.600 6.550 10:10
SAP.TO Saputo Inc. +1.11 47.510 +0.340 +0.72% 47.550 47.210 10:14
NDN.TO Nordion Inc +1.11 8.450 +0.210 +2.55% 8.550 8.350 10:13
FTT.TO Finning Intl +1.11 21.070 +0.270 +1.30% 21.130 20.880 10:14
TLM.TO Talisman Energy Inc. +1.10 11.390 +0.170 +1.52% 11.400 11.180 10:13
IMX.TO Imax Corp +1.09 29.430 +0.480 +1.66% 29.520 29.260 10:12
FTP.TO Fortress Paper Ltd. +1.06 7.350 +0.150 +2.08% 7.350 7.300 10:14
BPO-PR-L.TO Brookfield Office +1.05 25.760 +0.130 +0.51% 25.760 25.750 09:43
VET.TO Vermilion Energy Inc +1.03 56.600 +0.530 +0.95% 56.680 56.110 10:14
RY.TO Royal Bank Of Canada +1.03 65.940 +0.460 +0.70% 65.990 65.490 10:15
BNS.TO Bank Of Nova Scotia +1.03 58.890 +0.320 +0.55% 58.940 58.760 10:15
TC.TO Tucows Inc Com Npv +1.03 2.300 +0.090 +4.07% 2.300 2.260 09:53
GNV.TO Genivar Inc +1.02 24.980 +0.270 +1.09% 24.980 24.600 10:08
AD.TO Alaris Royalty Corp. +1.01 34.820 +0.410 +1.19% 34.850 34.440 10:12
ECI.TO Enercare Inc. +1.00 9.440 +0.100 +1.07% 9.440 9.340 10:12
CLS.TO Celestica Inc. Sv +0.99 11.730 +0.250 +2.18% 11.750 11.450 10:13
CBB-UN.TO Copernican British +0.96 2.040 +0.020 +0.99% 2.050 2.040 10:10
NIF-UN.TO Noranda Income Fund +0.95 5.060 +0.010 +0.20% 5.100 5.050 10:13
MDA.TO Macdonald Dettwiler +0.92 84.980 +0.980 +1.17% 85.260 83.300 10:10
BCE-PR-K.TO Bce Inc Pref Series +0.91 22.680 +0.170 +0.76% 22.680 22.600 10:01
MHY-UN.TO Marret High Yield +0.91 8.700 +0.050 +0.58% 8.700 8.670 09:59
ARX.TO Arc Resources Ltd. +0.89 25.990 +0.290 +1.13% 25.990 25.680 10:14
EFX.TO Enerflex Ltd +0.89 14.280 +0.110 +0.78% 14.280 14.170 10:04
L.TO Loblaw Co +0.86 45.450 +0.330 +0.73% 45.480 45.120 10:14
RKN.TO Redknee Solutions +0.85 4.730 +0.100 +2.16% 4.750 4.670 10:14
BCB.TO Cott Corp +0.85 8.470 +0.060 +0.71% 8.470 8.390 10:11
RRF-UN.TO Raven Rock Strategic +0.84 8.970 +0.050 +0.56% 8.970 8.970 10:03
LNV.TO Longview Oil Corp +0.83 6.520 +0.130 +2.03% 6.520 6.400 10:15
NPR-UN.TO Northern Property +0.83 26.980 +0.240 +0.90% 27.040 26.890 10:13
ZEB.TO Bmo Sp TSX Equal Wei +0.81 19.520 +0.100 +0.51% 19.520 19.460 10:14
HEU.TO Horizons Betapro S +0.79 5.490 +0.070 +1.29% 5.490 5.490 09:49
PSD.TO Pulse Seismic Inc. +0.79 4.150 +0.120 +2.98% 4.150 4.070 10:09
PEY.TO Peyto Exploration +0.78 28.400 +0.300 +1.07% 28.500 28.070 10:15
MSI.TO Morneau Shepell Inc. +0.78 13.070 +0.080 +0.62% 13.120 12.990 10:11
WIN.TO Wi-Lan Inc +0.78 3.430 +0.040 +1.18% 3.440 3.410 10:14
CR.TO Crew Energy Inc +0.76 5.980 +0.080 +1.36% 5.990 5.930 10:05
PD.TO Precision Drilling +0.76 10.700 +0.110 +1.04% 10.720 10.580 10:13
PJC-A.TO Jean Coutu Group +0.76 18.350 +0.110 +0.60% 18.400 18.230 10:12
TCM.TO Thompson Creek Metal +0.75 3.960 +0.100 +2.59% 3.980 3.850 10:09
FFN.TO Financial 15 Split +0.75 6.320 +0.070 +1.12% 6.320 6.300 09:45
WCP.TO Whitecap Resources +0.75 11.250 +0.070 +0.63% 11.270 11.160 10:14
TET.TO Trilogy Energy Corp. +0.74 27.420 +0.260 +0.96% 27.450 27.420 10:00
INN-UN.TO Innvest Real Estate +0.74 4.040 +0.040 +1.00% 4.060 4.010 10:12
ZUB.TO Bmo Eql Wgt US Bank +0.74 17.880 +0.160 +0.90% 17.880 17.710 10:12
TD.TO Toronto-Dominion Ban +0.74 90.830 +0.540 +0.60% 90.880 90.470 10:14
XFN.TO Ishares Sp TSX Cappe +0.73 26.370 +0.130 +0.50% 26.370 26.250 10:13
FTS.TO Fortis Inc +0.73 30.360 +0.140 +0.46% 30.440 30.230 10:15
CIC.TO Canbanc Income Corp +0.72 9.960 +0.050 +0.50% 9.960 9.950 09:57
GIB-A.TO Cgi Group Inc. Cl +0.71 33.360 +0.360 +1.09% 33.600 32.950 10:15
SVM.TO Silvercorp Metals +0.71 3.940 +0.090 +2.34% 3.990 3.890 10:14
WLT.TO Walter Energy Inc +0.71 14.730 +0.600 +4.25% 14.800 14.010 10:10
BAM-PR-P.TO Brookfield Asset Mgm +0.70 26.190 +0.060 +0.23% 26.190 26.180 10:10
GWO-PR-P.TO Great West Lifeco +0.69 24.590 +0.100 +0.41% 24.600 24.490 10:12
ZDV.TO Bmo Canadian Dividen +0.69 16.250 +0.060 +0.37% 16.250 16.220 10:02
STN.TO Stantec Inc +0.68 51.840 +0.500 +0.97% 51.900 51.330 10:13
BBD-A.TO Bombardier Inc. Cl +0.68 4.810 +0.060 +1.26% 4.810 4.730 10:10
RBN-UN.TO Blue Ribbon Income +0.68 11.380 +0.040 +0.35% 11.380 11.350 10:00
GEI.TO Gibson Energy Inc +0.68 22.750 +0.190 +0.84% 22.820 22.550 10:15
BPY-UN.TO Brookfield Property +0.67 20.090 +0.140 +0.70% 20.090 20.000 10:09
HTD.TO Horizons Betapro U +0.65 8.070 +0.080 +1.00% 8.070 8.070 10:00
IMO.TO Imperial Oil +0.64 44.900 +0.280 +0.63% 44.930 44.730 10:15
RCO-UN.TO Middlefield Can Glob +0.64 8.900 +0.060 +0.68% 8.900 8.900 10:03
BMO.TO Bank Of Montreal +0.63 67.020 +0.220 +0.33% 67.050 66.750 10:15
OCX.TO Onex Corporation Sv +0.63 50.860 +0.440 +0.87% 50.970 50.410 10:14
TCN-DB-A.TO Tricon Capital Group +0.62 97.450 +0.450 +0.46% 97.450 97.450 09:52
BIR.TO Birchcliff Energy +0.62 7.150 +0.050 +0.70% 7.170 7.110 10:14
FIE.TO Claymore Cdn Fin Mth +0.61 6.700 +0.020 +0.30% 6.700 6.700 09:46
WFT.TO West Fraser Timber +0.61 86.250 +1.090 +1.28% 86.460 85.800 10:14
ZWB.TO Bmo Covered Call Can +0.61 15.230 +0.060 +0.40% 15.230 15.180 10:10
WB.TO Whistler Blackcomb +0.61 13.470 +0.080 +0.60% 13.470 13.390 09:53
REF-UN.TO Cdn Real Estate Un +0.61 41.240 +0.200 +0.49% 41.350 41.080 10:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sharon Bowen Honored; e.l.f. Beauty Hits 31 Quarters

Markets Stir as NYSE Chair Earns Lifetime Award While the financial world often gets lost in numbers, sometimes it's the people who stand out. NYSE Chair Sharon Bowen is taking the spotlight with her lifetime achievement award, underscoring her game-changing influence in governance. This is more than just a pat on the back; it's a nod to the force she’s been in steering...

Sabre's Q3 Earnings: What Investors Need to Know

Unpacking Sabre's Latest Financial Reveal Sabre Corporation, that familiar name in travel tech, let the third quarter numbers out of the bag. Published fresh off the wire on November 5th, this round of figures covers the books up until September 30, 2026. If you're wired into NASDAQ:SABR, this is your bread and butter for the quarter. The figures, straight from Sabre's...

INOVIO's $75M Offering: A Tough Medicine for Investors

A Shot in the Arm or a Sore Spot? INOVIO Pharmaceuticals is diving headfirst into the capital markets with a $75 million public offering, and let me tell you, the road ahead isn't paved with gold, yet. They've set out to raise funds by pricing 58,747,235 shares at $1.05 a pop, which might have you scratching your head if you're holding INO shares already. Breaking Down...

Nuvo's INVU™ Trial Reveals Boost in Fetal Monitoring

Remote Fetal Monitoring: A Game Changer in Prenatal Care? In the world of high-risk pregnancies, routine checkups aren't just a suggestion—they're vital. But when the logistics of shuttling back and forth to clinics get tangled with everyday life, something's gotta give. Enter Nuvo's INVU™. The REACTIVE trial, a Penn Medicine-led event funded by the NIH, aimed to see...

Intensity Therapeutics: Q3 Results Show Steady Progress

Patient Enrollment Back on Track Today feels like we're talking about a company that's finally shaking off the cobwebs—Intensity Therapeutics is back in action with their cancer trials. After hitting the brakes back in March 2025 thanks to a cash crunch, it looks like Intensity is revving up once more, thanks to some better financial footing. They've got their Phase 3...

EWTN Broadcasts Pope Leo XIV's Latin America Visit Live

Pope Leo XIV Embarks on Landmark Latin America Tour While Wall Street rumbles its daily tune, I've got my eyes on a different spectacle: Pope Leo XIV making rounds in South America from November 6 to 17. This isn't your typical news peg. This stretches beyond financial chatter into a spectacle of faith and cultural resonance. No price charts to weave here, just the...

ABCmouse Teams with Netflix for Global Learning Expansion

ABCmouse Reinvents Learning in a Digital Age Just when you thought the kids’ education scene couldn’t get any tech-savvier, ABCmouse swoops in with a new game changer. In collaboration with Netflix, the folks at Age of Learning have launched a slick mobile game that’ll keep the kiddies learning in the palm of their hands. Screen time just turned into brain-building...

Alfa Laval's Bold Move: Snapping Up NAVTOR for $700M

The Seismic Shift in Maritime Solutions Alfa Laval's decision to acquire NAVTOR for a massive $700 million in cash throws down a marker in the maritime domain. This isn't some casual, "let's test the waters" thing; it's the kind of big-money play we all sit up and notice. You're talking about Alfa Laval trying to mold the digital side of their maritime offerings, right...

A Salute with Savings: Veterans Day Unveiled Every year, when November rolls around, the echoes of gratitude pour in across the nation, morphing into tangible gestures—from free meals to hefty discounts for those who've donned the uniform. Expected or not, these gestures hold weight beyond dollars. Come November 11, The Military Wallet is back with its sizable list of...

APEC CEO Summit Marries Innovation and Global Ties

Shenzhen: The Heartbeat of Future Business Shenzhen isn't just a city on the map. It's an exploding innovation powerhouse, a place where global business leaders will rub shoulders this November for the 2026 APEC CEO Summit. This ain't your average conference, my friends. CCPIT (China's national trade pushers) are hosting it from November 17 to 18, promising a powerhouse...