OTC/BB Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Thursday, September 5, 2013 10:14:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +4.14 19.8800 +0.4800 +2.47% 19.8800 19.7000 09:30
CTIX Cellceutix Corp +2.31 1.9800 +0.0500 +2.59% 1.9800 1.9300 09:58
FNMAI Fed Ntl Mtg Ser Q +2.13 4.7400 +0.3100 +7.00% 4.7500 4.4800 09:53
UREE U.S. Rare Earths Inc +1.80 3.2500 +0.2500 +8.33% 3.6000 3.2500 09:52
SMTP Smtp Inc +1.73 1.1400 +0.1000 +9.62% 1.1400 1.0400 09:40
SNWV Sanuwave Health Inc +1.42 0.7300 +0.0800 +12.31% 0.7300 0.6600 09:58
FNMAJ Fannie Mae Pfd R +1.37 4.7500 +0.2500 +5.56% 4.7500 4.5800 09:53
RBCC Rainbow Coral Corp +1.21 0.2670 +0.0170 +6.80% 0.2670 0.2670 09:57
NSSI Network-1 Sec Solu +1.18 1.6700 +0.0400 +2.45% 1.6700 1.6000 09:39
CYRX Cryoport Inc +1.09 0.3950 +0.0250 +6.76% 0.3950 0.3950 09:30
CRVW Careview Comm Inc +1.05 0.6000 +0.0447 +8.05% 0.6000 0.6000 09:36
CRRS Corp Res Svcs Inc +1.04 4.9800 +0.2200 +4.62% 5.0000 4.8000 09:56
CZICF Canadian Zinc Corp +0.84 0.6700 +0.0183 +2.81% 0.6710 0.6600 09:50
FNMAS Fannie Mae Pfd S +0.77 5.3800 +0.0500 +0.94% 5.3900 5.3400 09:58
FMCKM Federal Home Ln Mtg +0.76 4.1000 +0.1000 +2.50% 4.1000 4.0000 09:54
FMCKJ Freddie Mac Pfd Z +0.73 5.3500 +0.0300 +0.56% 5.3800 5.3200 09:58
TTNP Titan Pharma Inc +0.70 0.6001 +0.0001 +0.02% 0.6100 0.5974 09:58
FNMAL Fed Natl Mtg Pfd M +0.62 8.0000 +0.1900 +2.43% 8.0000 8.0000 09:40
FNMAK Federal Natl Pfd N +0.62 8.5900 +0.2200 +2.63% 8.5900 7.5500 09:30
WTER Alkaline Water Compa +0.61 0.7550 +0.0440 +6.19% 0.7600 0.7200 09:58
NROM Noble Romans Inc +0.61 1.6800 +0.1000 +6.33% 1.6900 1.5800 09:58
DRIO Labstyle +0.57 2.7300 +0.0400 +1.49% 2.7300 2.7300 09:47
SFES Safestitch Medical +0.56 1.6400 +0.0300 +1.86% 1.7200 1.6000 09:58
NNVC Nanoviricides Inc +0.55 1.3200 +0.0400 +3.13% 1.3300 1.3000 09:58
ADXS Advaxis Inc +0.44 4.0800 +0.6800 +20.00% 4.0900 3.4200 09:57
FNMAH Federal Natl Mtg Pfd +0.44 4.0500 +0.0700 +1.76% 4.0500 4.0500 09:53
TPCS Techprecision Corp +0.42 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:34
OBJE Obscene Jeans Corp +0.36 0.4970 +0.0170 +3.54% 0.4970 0.4970 09:43
LBMH Liberator Medical Hl +0.36 1.8200 +0.0200 +1.11% 1.8500 1.8150 09:52
TQLA Montalvo Spirits In +0.32 0.3500 +0.0100 +2.94% 0.3600 0.3500 09:57
ERFB Erf Wireless Inc +0.32 0.4850 +0.0150 +3.19% 0.4850 0.4850 09:49
NHLD National Holdings +0.30 0.3800 +0.0100 +2.70% 0.3800 0.3800 09:31
SNGX Soligenix Inc. +0.28 1.8100 -0.0400 -2.16% 1.8700 1.8100 09:58
MRIC Mri Interventions +0.27 1.3800 unch unch 1.3900 1.3800 09:58
DAKP Mct Holding Corp. +0.26 1.7000 +0.0200 +1.19% 1.7000 1.7000 09:58
WDDD Worlds.Com Inc +0.24 0.2800 +0.0050 +1.82% 0.2800 0.2710 09:39
ARTH Arch Therapeutics +0.23 0.4100 unch unch 0.4199 0.4019 09:58
VUZI Vuzix Corp +0.23 2.1300 +0.0300 +1.43% 2.1800 2.1300 09:48
FNMAT Federal Natl Pfd T +0.21 7.8000 +0.0100 +0.13% 7.8200 7.8000 09:53
WSGP Western Graphite Inc +0.18 0.2700 +0.0050 +1.89% 0.2700 0.2660 09:54
CALVF Caledonia Mining Cp +0.14 0.7680 +0.0053 +0.69% 0.7680 0.7500 09:32
NVIV Design Source Inc +0.12 1.6500 +0.0800 +5.10% 1.6500 1.5100 09:58
FNMAM Fannie Mae 5.81 H +0.09 8.3200 +0.0200 +0.24% 8.3200 8.3000 09:49
CLCN Creative Learning +0.06 1.9600 +0.0100 +0.51% 1.9700 1.9600 09:32
FMCKP Freddie Mac 5.7 Pfd +0.04 8.0100 +0.0100 +0.12% 8.0100 8.0100 09:56
FMCC Freddie Mac unch 1.1500 unch unch 1.1700 1.1500 09:56
FNMA Fannie Mae unch 1.2700 unch unch 1.2900 1.2700 09:58
UBIQ Ubiquity Broadcastin unch 10.0000 unch unch 10.0000 9.7500 09:47
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:30
LIQT Blue Moose Media unch 2.9000 unch unch 2.9000 2.9000 09:58
FNMFN Federal National Mor unch 8.1700 unch unch 8.1700 8.1700 09:49
ROIL Richfield Oil unch 0.5300 +0.0100 +1.92% 0.5300 0.5200 09:57
FMCCS Fed Homeln Pfd unch 8.0000 unch unch 8.0000 8.0000 09:53
FNMFM Fed Natl Mtg Pfd E unch 8.7500 unch unch 8.7500 8.7500 09:55
PEDO Pedevco Corp. unch 4.5000 unch unch 4.5000 4.5000 09:30
SIAF Sino Agro Food Inc unch 0.3700 unch unch 0.3700 0.3620 09:44
NAMG North American Oil unch 1.1200 unch unch 1.1200 1.1000 09:52
AMZG American Eagle Energ unch 2.3900 unch unch 2.4200 2.3800 09:45
FRAF Franklin Finl Svcs unch 16.1000 unch unch 16.1000 16.1000 09:51
FTTN First Titan Corp. unch 0.7900 unch unch 0.7900 0.7400 09:48
DIRI Direct Insite Cp unch 1.6000 +0.0800 +5.26% 1.6000 1.4000 09:57
FMAR First Mariner Bancor unch 1.5400 unch unch 1.5400 1.5400 09:43
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 09:54
ITEN Codesmart Holdings -0.11 3.9000 -0.1000 -2.50% 4.0000 3.9000 09:58
GTHP Guided Therapeutics -0.12 0.6790 -0.0010 -0.15% 0.6800 0.6780 09:50
GOJO Graphon Corp -0.15 0.4160 -0.0015 -0.36% 0.4300 0.3955 09:39
ZERO Save The World Air I -0.19 1.3400 -0.0100 -0.74% 1.3500 1.3200 09:50
VPIG Virtual Piggy Inc -0.24 2.0100 -0.0100 -0.50% 2.0100 2.0100 09:49
STVI Snap Interactive -0.24 0.8000 -0.0200 -2.44% 0.8000 0.8000 09:34
FNMAG Fannie Mae 5.375 I -0.26 8.2000 -0.0500 -0.61% 8.2000 8.2000 09:31
HRAA Health Rev Assurn -0.27 0.3000 -0.0050 -1.64% 0.3100 0.3000 09:45
FMCKI Federal Home Loan -0.31 4.1000 -0.0500 -1.20% 4.1000 4.1000 09:30
OMTK Omnitek Engineering -0.31 2.4800 -0.0200 -0.80% 2.4800 2.4800 09:34
FNMAP Fannie Mae Pfd F -0.48 8.0100 -0.1400 -1.72% 8.1000 8.0100 09:37
APPA A.P. Pharma -0.50 0.4081 +0.0006 +0.15% 0.4081 0.4000 09:57
ENSV Enservco Corpporatio -0.56 1.5500 -0.0300 -1.90% 1.6460 1.5500 09:39
NEPH Nephros Inc. -0.57 1.2000 -0.0500 -4.00% 1.2000 1.2000 09:40
ECAU Echo Automotive Inc -0.70 0.2620 -0.0080 -2.96% 0.2620 0.2620 09:55
HIPP Hipcricket Inc -0.75 0.4000 -0.0100 -2.44% 0.4105 0.4000 09:57
MARA Marathon Patent Grou -0.81 5.2500 -0.1000 -1.87% 5.2500 5.2500 09:32
AMKT Ace Marketing & Prom -0.86 0.3950 -0.0240 -5.73% 0.4000 0.3950 09:55
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Duke Energy's $500K Push Against South Carolina Hunger

Updated Category News Views 133

A Battle Cry Against Hunger Look, there’s no shortage of firms tossing around cash as PR stunts. But Duke Energy’s latest campaign to tackle hunger in South Carolina right at the root is one effort that seems to echo with a real bang. Coming at us with more than $500,000 in support for nearly 70 organizations across the state, they’re not just talking the talk. This...

Continue Reading
Dahua Technology Showcases Smart City AI at SCEWC 2026

Updated Category News Views 152

AIoT Innovations Unveiled at SCEWC 2026 Once in a while, something comes along that makes you sit up and pay attention, and this time it's Dahua Technology. Picture a sprawling metropolis where smart tech not only keeps the wheels turning but actually makes life better. That's the ambition Dahua laid out during the Smart City Expo World Congress 2026 in Barcelona,...

Continue Reading
Extra Space Storage Declares Q4 2026 Dividend

Updated Category News Views 89

Sizing Up Extra Space Storage's Dividend Declaration Well, here's a tidbit that might not shake your morning coffee off the table, but still worth a glance. Extra Space Storage Inc. (NYSE: EXR) tossed out news that its board has given the go-ahead for a heftier-than-you-might-expect $1.62 per share dividend for the fourth quarter of 2026. Now, that's not chump change!...

Continue Reading
BDX Flexes Financial Muscle with Strong FY26 Results

Updated Category News Views 56

BD's Performance in FY2026: A Strong Finish Y'know, it's not every day we see a giant like Becton, Dickinson and Company (NYSE: BDX) grinding out some impressive numbers. But, here we are. They just wrapped up fiscal 2026, and it's looking like they ain't just skating by. We're talking a 5.4% bump in fourth quarter revenue, landing them at a cool $5.3 billion. Not too...

Continue Reading
Pye-Barker's Bold Play in Florida Fire Safety Market

Updated Category News Views 60

A Strategic Spark in Fire Protection Well, here's a move that lights up the fire protection sector. Pye-Barker Fire & Safety, known for being the top dog in U.S. fire safety services, decided to scoop up St. John's Fire Equipment down in Florida. Let's just say, they're not putting out any fires here—more like stoking a strategic blaze. This acquisition positions...

Continue Reading
PulseAI's AI-Driven Wearable Clears FDA Hurdle

Updated Category News Views 75

PulseAI Breaks Ground in Wearable Cardiac Monitoring The news is out, folks. PulseAI, a medical tech up-and-comer, has sealed the deal with an FDA 510(k) clearance for its AI-driven arrhythmia analysis for wearables. That's a bureaucratic mouthful, but what it boils down to is this: we're looking at huge potential in wearable tech improving cardiac healthcare. With...

Continue Reading
EWTN Broadcasts Pope Leo XIV's Latin America Visit Live

Updated Category News Views 77

Pope Leo XIV Embarks on Landmark Latin America Tour While Wall Street rumbles its daily tune, I've got my eyes on a different spectacle: Pope Leo XIV making rounds in South America from November 6 to 17. This isn't your typical news peg. This stretches beyond financial chatter into a spectacle of faith and cultural resonance. No price charts to weave here, just the...

Continue Reading
Sabre's Q3 Earnings: What Investors Need to Know

Updated Category News Views 94

Unpacking Sabre's Latest Financial Reveal Sabre Corporation, that familiar name in travel tech, let the third quarter numbers out of the bag. Published fresh off the wire on November 5th, this round of figures covers the books up until September 30, 2026. If you're wired into NASDAQ:SABR, this is your bread and butter for the quarter. The figures, straight from Sabre's...

Continue Reading
WebAI Debuts Mac App for On-Device AI Prowess

Updated Category News Views 58

WebAI Breaks the Cloud AI Mold Listen, the tech landscape just got a little more interesting. With webAI's latest move, the game has shifted for those who live and breathe AI but aren't keen on their files dancing across the internet. Their new Mac app lets you run AI models without the cloud's watchful eye—or its per-token charges. Finally, some privacy in this digital...

Continue Reading
Digging Deep: How Excavation Preps Before the First Shovel

Updated Category News Views 68

Laying the Groundwork Before Breaking Any Ground When it comes to excavation, it's not just about firing up the heavy machinery and hoping for the best. There's a whole lot of groundwork—pun definitely intended—that goes into prepping a site before any actual digging begins. Kenneth Zittel, an Excavation Expert, gives us the lowdown on how it’s done, and let me tell...

Continue Reading

Top 5 Most Recently Viewed Articles

JAY-Z Takes Legal Action Against False Accusations

Updated Category News Views 344

Shawn ‘JAY-Z’ Carter's Legal Action In a stunning turn of events, Shawn 'JAY-Z' Carter has initiated legal proceedings against attorney Tony Buzbee, David Fortney, and an individual referred to as Jane Doe. This lawsuit comes after Jane Doe publicly acknowledged that she was coerced into making false allegations against Mr. Carter, specifically regarding sexual...

Continue Reading
Understanding Financial Pressures During the Holiday Season

Updated Category News Views 201

Financial and Emotional Pressures During the Holiday Season As the holiday season approaches, many individuals find themselves caught in a whirlwind of financial and emotional stress. A recent survey highlights that a significant 76% of Americans feel the emotional weight of holiday spending, triggering what are often referred to as 'money wounds.' These challenges stem...

Continue Reading
BLAQclouds, Inc. Highlights Milestones Amid OTC Filing Updates

Updated Category News Views 209

BLAQclouds, Inc. Issues Update on OTC Market Filing Corrections BLAQclouds, Inc. (OTC: BCDS), a frontrunner in Web3 infrastructure and digital asset technology, has provided crucial updates regarding its recent filings with the OTC Markets. The company has made notable strides in correcting previous discrepancies that led to the application of the Yield Sign on its...

Continue Reading
Market Sentiment Analysis on Alcoa Corporation's Performance

Updated Category News Views 132

Understanding Alcoa Corp's Market Sentiment Alcoa Corp's (NYSE: AA) short interest has recently decreased, showing a decline of 13.71% since the last report. Currently, roughly 5.99 million shares are sold short, accounting for 2.58% of the regular shares available for trading. This suggests that, based on trading volumes, it would take traders about one full day to cover...

Continue Reading
Stagwell News Network: Innovating the Future of News Access

Updated Category News Views 223

Stagwell Introduces the News Network for Enhanced Advertising The newly launched Stagwell News Network marks a significant milestone in media marketing, providing advertisers with a direct link to top-tier news publishers. This initiative forms part of Stagwell's broader Future of News program, designed to reshape the way brands engage with their audiences through news...

Continue Reading