OTC/BB Most Active Stocks Thursday, September 5, 2013
OTC/BB Most Active Stocks Thursday, September 5, 2013 10:14:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +4.14 19.8800 +0.4800 +2.47% 19.8800 19.7000 09:30
CTIX Cellceutix Corp +2.31 1.9800 +0.0500 +2.59% 1.9800 1.9300 09:58
FNMAI Fed Ntl Mtg Ser Q +2.13 4.7400 +0.3100 +7.00% 4.7500 4.4800 09:53
UREE U.S. Rare Earths Inc +1.80 3.2500 +0.2500 +8.33% 3.6000 3.2500 09:52
SMTP Smtp Inc +1.73 1.1400 +0.1000 +9.62% 1.1400 1.0400 09:40
SNWV Sanuwave Health Inc +1.42 0.7300 +0.0800 +12.31% 0.7300 0.6600 09:58
FNMAJ Fannie Mae Pfd R +1.37 4.7500 +0.2500 +5.56% 4.7500 4.5800 09:53
RBCC Rainbow Coral Corp +1.21 0.2670 +0.0170 +6.80% 0.2670 0.2670 09:57
NSSI Network-1 Sec Solu +1.18 1.6700 +0.0400 +2.45% 1.6700 1.6000 09:39
CYRX Cryoport Inc +1.09 0.3950 +0.0250 +6.76% 0.3950 0.3950 09:30
CRVW Careview Comm Inc +1.05 0.6000 +0.0447 +8.05% 0.6000 0.6000 09:36
CRRS Corp Res Svcs Inc +1.04 4.9800 +0.2200 +4.62% 5.0000 4.8000 09:56
CZICF Canadian Zinc Corp +0.84 0.6700 +0.0183 +2.81% 0.6710 0.6600 09:50
FNMAS Fannie Mae Pfd S +0.77 5.3800 +0.0500 +0.94% 5.3900 5.3400 09:58
FMCKM Federal Home Ln Mtg +0.76 4.1000 +0.1000 +2.50% 4.1000 4.0000 09:54
FMCKJ Freddie Mac Pfd Z +0.73 5.3500 +0.0300 +0.56% 5.3800 5.3200 09:58
TTNP Titan Pharma Inc +0.70 0.6001 +0.0001 +0.02% 0.6100 0.5974 09:58
FNMAL Fed Natl Mtg Pfd M +0.62 8.0000 +0.1900 +2.43% 8.0000 8.0000 09:40
FNMAK Federal Natl Pfd N +0.62 8.5900 +0.2200 +2.63% 8.5900 7.5500 09:30
WTER Alkaline Water Compa +0.61 0.7550 +0.0440 +6.19% 0.7600 0.7200 09:58
NROM Noble Romans Inc +0.61 1.6800 +0.1000 +6.33% 1.6900 1.5800 09:58
DRIO Labstyle +0.57 2.7300 +0.0400 +1.49% 2.7300 2.7300 09:47
SFES Safestitch Medical +0.56 1.6400 +0.0300 +1.86% 1.7200 1.6000 09:58
NNVC Nanoviricides Inc +0.55 1.3200 +0.0400 +3.13% 1.3300 1.3000 09:58
ADXS Advaxis Inc +0.44 4.0800 +0.6800 +20.00% 4.0900 3.4200 09:57
FNMAH Federal Natl Mtg Pfd +0.44 4.0500 +0.0700 +1.76% 4.0500 4.0500 09:53
TPCS Techprecision Corp +0.42 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:34
OBJE Obscene Jeans Corp +0.36 0.4970 +0.0170 +3.54% 0.4970 0.4970 09:43
LBMH Liberator Medical Hl +0.36 1.8200 +0.0200 +1.11% 1.8500 1.8150 09:52
TQLA Montalvo Spirits In +0.32 0.3500 +0.0100 +2.94% 0.3600 0.3500 09:57
ERFB Erf Wireless Inc +0.32 0.4850 +0.0150 +3.19% 0.4850 0.4850 09:49
NHLD National Holdings +0.30 0.3800 +0.0100 +2.70% 0.3800 0.3800 09:31
SNGX Soligenix Inc. +0.28 1.8100 -0.0400 -2.16% 1.8700 1.8100 09:58
MRIC Mri Interventions +0.27 1.3800 unch unch 1.3900 1.3800 09:58
DAKP Mct Holding Corp. +0.26 1.7000 +0.0200 +1.19% 1.7000 1.7000 09:58
WDDD Worlds.Com Inc +0.24 0.2800 +0.0050 +1.82% 0.2800 0.2710 09:39
ARTH Arch Therapeutics +0.23 0.4100 unch unch 0.4199 0.4019 09:58
VUZI Vuzix Corp +0.23 2.1300 +0.0300 +1.43% 2.1800 2.1300 09:48
FNMAT Federal Natl Pfd T +0.21 7.8000 +0.0100 +0.13% 7.8200 7.8000 09:53
WSGP Western Graphite Inc +0.18 0.2700 +0.0050 +1.89% 0.2700 0.2660 09:54
CALVF Caledonia Mining Cp +0.14 0.7680 +0.0053 +0.69% 0.7680 0.7500 09:32
NVIV Design Source Inc +0.12 1.6500 +0.0800 +5.10% 1.6500 1.5100 09:58
FNMAM Fannie Mae 5.81 H +0.09 8.3200 +0.0200 +0.24% 8.3200 8.3000 09:49
CLCN Creative Learning +0.06 1.9600 +0.0100 +0.51% 1.9700 1.9600 09:32
FMCKP Freddie Mac 5.7 Pfd +0.04 8.0100 +0.0100 +0.12% 8.0100 8.0100 09:56
FMCC Freddie Mac unch 1.1500 unch unch 1.1700 1.1500 09:56
FNMA Fannie Mae unch 1.2700 unch unch 1.2900 1.2700 09:58
UBIQ Ubiquity Broadcastin unch 10.0000 unch unch 10.0000 9.7500 09:47
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:30
LIQT Blue Moose Media unch 2.9000 unch unch 2.9000 2.9000 09:58
FNMFN Federal National Mor unch 8.1700 unch unch 8.1700 8.1700 09:49
ROIL Richfield Oil unch 0.5300 +0.0100 +1.92% 0.5300 0.5200 09:57
FMCCS Fed Homeln Pfd unch 8.0000 unch unch 8.0000 8.0000 09:53
FNMFM Fed Natl Mtg Pfd E unch 8.7500 unch unch 8.7500 8.7500 09:55
PEDO Pedevco Corp. unch 4.5000 unch unch 4.5000 4.5000 09:30
SIAF Sino Agro Food Inc unch 0.3700 unch unch 0.3700 0.3620 09:44
NAMG North American Oil unch 1.1200 unch unch 1.1200 1.1000 09:52
AMZG American Eagle Energ unch 2.3900 unch unch 2.4200 2.3800 09:45
FRAF Franklin Finl Svcs unch 16.1000 unch unch 16.1000 16.1000 09:51
FTTN First Titan Corp. unch 0.7900 unch unch 0.7900 0.7400 09:48
DIRI Direct Insite Cp unch 1.6000 +0.0800 +5.26% 1.6000 1.4000 09:57
FMAR First Mariner Bancor unch 1.5400 unch unch 1.5400 1.5400 09:43
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3000 0.2850 09:54
ITEN Codesmart Holdings -0.11 3.9000 -0.1000 -2.50% 4.0000 3.9000 09:58
GTHP Guided Therapeutics -0.12 0.6790 -0.0010 -0.15% 0.6800 0.6780 09:50
GOJO Graphon Corp -0.15 0.4160 -0.0015 -0.36% 0.4300 0.3955 09:39
ZERO Save The World Air I -0.19 1.3400 -0.0100 -0.74% 1.3500 1.3200 09:50
VPIG Virtual Piggy Inc -0.24 2.0100 -0.0100 -0.50% 2.0100 2.0100 09:49
STVI Snap Interactive -0.24 0.8000 -0.0200 -2.44% 0.8000 0.8000 09:34
FNMAG Fannie Mae 5.375 I -0.26 8.2000 -0.0500 -0.61% 8.2000 8.2000 09:31
HRAA Health Rev Assurn -0.27 0.3000 -0.0050 -1.64% 0.3100 0.3000 09:45
FMCKI Federal Home Loan -0.31 4.1000 -0.0500 -1.20% 4.1000 4.1000 09:30
OMTK Omnitek Engineering -0.31 2.4800 -0.0200 -0.80% 2.4800 2.4800 09:34
FNMAP Fannie Mae Pfd F -0.48 8.0100 -0.1400 -1.72% 8.1000 8.0100 09:37
APPA A.P. Pharma -0.50 0.4081 +0.0006 +0.15% 0.4081 0.4000 09:57
ENSV Enservco Corpporatio -0.56 1.5500 -0.0300 -1.90% 1.6460 1.5500 09:39
NEPH Nephros Inc. -0.57 1.2000 -0.0500 -4.00% 1.2000 1.2000 09:40
ECAU Echo Automotive Inc -0.70 0.2620 -0.0080 -2.96% 0.2620 0.2620 09:55
HIPP Hipcricket Inc -0.75 0.4000 -0.0100 -2.44% 0.4105 0.4000 09:57
MARA Marathon Patent Grou -0.81 5.2500 -0.1000 -1.87% 5.2500 5.2500 09:32
AMKT Ace Marketing & Prom -0.86 0.3950 -0.0240 -5.73% 0.4000 0.3950 09:55
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...
Continue Reading
Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...
Continue Reading
Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...
Continue Reading
AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...
Continue Reading
Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...
Continue Reading
Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...
Continue Reading
America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...
Continue Reading
In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...
Continue Reading
Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...
Continue Reading
Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...
Continue Reading
Top 5 Most Recently Viewed Articles
Analysts Adjust Their Price Targets for Key Stocks In the fast-paced world of finance, market analysts play a crucial role in determining stock prices. Recently, several prominent Wall Street analysts have updated their ratings and price targets on major stocks, including Booking Holdings Inc (NASDAQ: BKNG), providing valuable insights for investors. DraftKings Inc...
Continue Reading
Endeavour Mining Executes Share Buyback Program Recent Developments in Share Purchase Endeavour Mining plc (LSE: EDV, TSX: EDV) has officially disclosed a significant transaction involving the repurchase of its own ordinary shares. This move underscores the company's commitment to enhancing shareholder value through a dedicated buyback initiative. The acquisition of these...
Continue Reading
What’s Driving the Whale Frenzy on Meta? It's not just another day in the options market; the recent buzz around Meta Platforms (NASDAQ:META) is palpable. I've seen a lot in my years, but when I see financial giants curating a hefty bullish stance like this, my ears perk up. We tallied a total of 27 unusual trades, and let’s break down what these big players are...
Continue Reading
Boyne Capital Unveils New Continuation Fund for Pilot Energy Boyne Capital, a prominent private equity firm known for its strategic investments in the lower middle market, has recently announced the closing of a significant single-asset secondary transaction with Pilot Energy. This initiative aims to enhance collaborations and extend the strategic partnership between the...
Continue Reading
Osage Advisors Coordinates Sale of TK&K Services, LLC Osage Advisors, based in Connecticut, has announced the successful sale of TK&K Services, LLC to a private investment group. Tasked as the exclusive financial advisor, Osage played a vital role in connecting TK&K with a buyer that aligns with their operational ethos and future aspirations. About TK&K Services, LLC From...
Continue Reading