EFTs Most Active Stocks Thursday, September 5, 2013 10:08:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERUS Russia Capped Index +2.28 20.49 +0.50 +2.50% 20.49 20.29 09:53
RBL SPDR S&P Russia +2.22 25.84 +0.60 +2.38% 25.84 25.62 09:49
RSX Russia ETF Market +2.11 26.86 +0.58 +2.21% 26.89 26.65 09:53
NIB DJ-UBS Cocoa TR Sub +1.75 34.21 +0.89 +2.67% 34.26 33.99 09:52
SOCL G-X Social Media Ind +1.72 18.36 +0.38 +2.11% 18.36 18.23 09:51
EMHY Emrg Mkts High Yield +1.59 48.29 +0.32 +0.67% 48.29 48.29 09:30
PZT Insured New York Mun +1.58 21.79 +0.15 +0.69% 21.79 21.68 09:51
SEA Shipping Guggenheim +1.52 19.08 +0.25 +1.33% 19.09 18.95 09:49
PBW Wilderhill Clean Ene +1.33 5.86 +0.14 +2.45% 5.86 5.76 09:52
IEZ DJ US Oil Equipment +1.28 61.57 +0.74 +1.22% 61.57 61.10 09:46
TAN Solar ETF Guggenheim +1.26 30.16 +0.98 +3.36% 30.21 29.24 09:53
OIH Oil Services ETF Mar +1.24 46.32 +0.54 +1.18% 46.32 45.90 09:53
BIK SPDR S&P BRIC 40 +1.24 22.31 +0.32 +1.46% 22.31 22.18 09:46
CARZ Nasdaq Global Auto +1.21 37.64 +0.52 +1.40% 37.64 37.30 09:45
COW DJ-UBS Livestock TR +1.20 27.46 +0.17 +0.62% 27.46 27.29 09:47
PXJ Dynamic Oil & Gas +1.18 24.30 +0.28 +1.17% 24.30 24.06 09:45
CHIQ G-X China Consumer +1.17 14.74 +0.16 +1.10% 14.74 14.67 09:35
TOK Kokusai Index MSCI +1.13 47.37 +0.34 +0.72% 47.40 47.14 09:36
XES SPDR S&P Oil & Gas +1.13 41.09 +0.47 +1.16% 41.10 40.62 09:52
VOX Telecom Services ETF +1.07 79.31 +0.68 +0.86% 79.31 78.79 09:51
CQQQ China Technology ETF +1.06 30.71 +0.35 +1.15% 30.71 30.60 09:51
UUP DB US Dollar Index +1.03 22.27 +0.08 +0.36% 22.27 22.24 09:52
HYEM Emrg Mkts High Yield +1.03 25.00 +0.12 +0.48% 25.05 24.94 09:50
LGEM Basic Materials GEMS +1.02 10.13 +0.19 +1.91% 10.13 10.13 09:30
VNM Vietnam ETF Market +0.97 17.46 +0.18 +1.04% 17.50 17.36 09:50
SNLN Pyxis/Iboxx Senior +0.97 20.02 +0.03 +0.15% 20.04 19.98 09:52
RTH Retail ETF Market +0.96 53.85 +0.26 +0.49% 53.85 53.79 09:42
PNQI Nasdaq Internet Powe +0.96 57.57 +0.66 +1.16% 57.57 57.19 09:49
PFM Dividend Achievers +0.93 18.36 +0.09 +0.49% 18.36 18.30 09:50
FRAK Unconventl Oil & Gas +0.91 27.51 +0.23 +0.84% 27.51 27.40 09:49
DOD DJ High Yield Select +0.90 12.45 +0.10 +0.81% 12.47 12.38 09:38
QCLN Nasdaq Clean Edge +0.89 15.62 +0.23 +1.49% 15.63 15.48 09:53
IHF DJ US Healthcare Pro +0.89 87.67 +0.60 +0.69% 87.71 87.11 09:49
QQXT Nasdaq-100 Ex-Tech +0.88 31.39 +0.22 +0.71% 31.41 31.32 09:53
FCG ISE Revere Natural +0.88 17.76 +0.15 +0.85% 17.76 17.64 09:52
XOP SPDR S&P Oil & Gas +0.87 63.42 +0.46 +0.73% 63.45 62.95 09:52
IYC DJ US Consumer Servi +0.87 106.62 +0.74 +0.70% 106.63 105.90 09:49
IYE DJ US Energy Ishares +0.83 47.00 +0.26 +0.56% 47.01 46.81 09:51
AIA S&P Asia 50 Index +0.83 45.80 +0.35 +0.77% 45.80 45.73 09:49
XLE Energy Select Sector +0.83 83.18 +0.56 +0.68% 83.18 82.73 09:53
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
PXI Dynamic Energy Power +0.82 49.97 +0.31 +0.62% 49.97 49.74 09:39
SPYV SPDR DJ Largecap Val +0.82 84.55 +0.42 +0.50% 84.55 84.55 09:49
XRT SPDR S&P Retail +0.81 79.25 +0.56 +0.71% 79.35 78.78 09:53
VDE Energy ETF Vanguard +0.81 118.62 +0.78 +0.66% 118.62 118.00 09:52
EEB BRIC Guggenheim +0.80 33.14 +0.32 +0.98% 33.14 32.83 09:52
BZF Wisdomtree Brazilian +0.80 17.15 +0.17 +1.00% 17.15 17.15 09:30
FLOT Floating Rate Note +0.80 50.64 +0.01 +0.02% 50.64 50.63 09:52
IXP S&P Global Telecommu +0.80 61.75 +0.33 +0.54% 61.75 61.61 09:43
IYZ DJ US Telecom Ishare +0.78 27.22 +0.16 +0.59% 27.22 27.06 09:52
FXN Energy Alphadex Firs +0.78 22.66 +0.16 +0.71% 22.69 22.56 09:50
RFG S&P Midcap 400 Pure +0.78 106.81 +0.84 +0.79% 106.81 106.02 09:49
EWH Hong Kong Index MSCI +0.77 19.56 +0.16 +0.82% 19.58 19.50 09:52
BKF BRIC Index MSCI Isha +0.75 35.37 +0.35 +1.00% 35.37 35.16 09:48
IGE S&P Natural Resource +0.73 41.34 +0.19 +0.46% 41.36 41.18 09:50
MNA IQ Merger Arbitrage +0.72 26.26 +0.08 +0.31% 26.47 26.02 09:53
PKB Dynamic Building +0.71 19.36 +0.14 +0.73% 19.36 19.31 09:45
SMH Semiconductor ETF +0.71 38.52 +0.27 +0.71% 38.54 38.38 09:53
EFNL Finland Cp Investabl +0.71 29.46 +0.12 +0.41% 29.46 29.46 09:30
DLBS US Trsy Long Bond +0.69 37.11 +0.36 +0.98% 37.11 37.08 09:48
FXD Consumer Disc Alphad +0.68 28.68 +0.17 +0.60% 28.70 28.61 09:53
MCHI China Index MSCI Ish +0.68 45.79 +0.39 +0.86% 45.79 45.59 09:48
PGJ Golden Dragon China +0.68 26.61 +0.25 +0.95% 26.61 26.48 09:52
KBWB KBW Bank Powershares +0.68 32.56 +0.20 +0.62% 32.57 32.45 09:51
GAZ DJ-UBS Natural Gas +0.68 2.44 +0.03 +1.24% 2.44 2.44 09:30
PXH FTSE Rafi Emrg Mkts +0.67 19.60 +0.16 +0.82% 19.60 19.36 09:52
PWZ Insured California +0.66 22.72 +0.04 +0.18% 22.72 22.61 09:45
VIG Dividend Appreciatio +0.65 68.41 +0.28 +0.41% 68.42 68.14 09:53
IYT DJ Transportation +0.64 114.31 +0.72 +0.63% 114.51 113.53 09:52
LIT G-X Lithium ETF +0.63 11.98 +0.11 +0.93% 12.00 11.85 09:47
MOAT Mstar Wide Moat ETF +0.63 26.37 +0.13 +0.50% 26.39 26.29 09:52
FDN DJ Internet Index +0.63 51.17 +0.35 +0.69% 51.24 50.80 09:53
EWS Singapore Index MSCI +0.62 12.54 +0.06 +0.48% 12.54 12.50 09:52
XBI SPDR S&P Biotech +0.61 126.55 +1.31 +1.05% 126.71 125.70 09:52
GXC SPDR S&P China +0.61 72.65 +0.53 +0.73% 72.69 72.39 09:50
EES Smallcap Earnings +0.61 70.96 +0.46 +0.65% 70.96 70.81 09:52
PBS Dynamic Media Powers +0.61 22.31 +0.13 +0.59% 22.31 22.25 09:41
BRXX Brazil Infrastructur +0.61 16.94 +0.15 +0.89% 16.94 16.83 09:46
FIW ISE Water Idx First +0.61 29.33 +0.18 +0.62% 29.34 29.23 09:53
URA G-X Uranium ETF +0.60 15.90 +0.11 +0.70% 15.90 15.78 09:48
PIO Global Water Powersh +0.60 20.18 +0.07 +0.35% 20.18 20.12 09:36
XLY Consumer Discret Sel +0.60 58.98 +0.28 +0.48% 59.03 58.66 09:53
SOXX PHLX Sox Semiconduct +0.59 64.98 +0.46 +0.71% 65.02 64.72 09:48
IVE S&P 500 Value Index +0.59 77.96 +0.30 +0.39% 77.97 77.68 09:53
EWU United Kingdom Index +0.59 19.14 +0.08 +0.42% 19.17 19.10 09:51
KBE SPDR S&P Bank ETF +0.59 30.23 +0.16 +0.53% 30.23 30.11 09:53
IWR Russell Midcap Index +0.59 135.77 +0.62 +0.46% 135.77 135.14 09:47
BFOR Barron's 400 +0.59 26.36 +0.13 +0.50% 26.37 26.25 09:51
IYY DJ US Index Ishares +0.58 84.00 +0.33 +0.39% 84.00 83.77 09:46
MGK Megacap 300 Growth +0.58 64.07 +0.24 +0.38% 64.07 63.83 09:49
PRN Powershares Dynamic +0.58 40.42 +0.25 +0.62% 40.42 40.14 09:50
IYG DJ US Financial Serv +0.58 73.95 +0.36 +0.49% 73.95 73.67 09:53
FDL Mstar Div Leaders +0.58 20.74 +0.07 +0.34% 20.74 20.69 09:50
RSP S&P 500 Index Equal +0.58 64.05 +0.26 +0.41% 64.09 63.80 09:53
TTFS Trimtabs Float Shrin +0.58 43.24 +0.20 +0.46% 43.27 43.15 09:53
PZI Zacks Micro Cap Powe +0.57 14.81 +0.09 +0.61% 14.83 14.75 09:52
INDY S&P India Nifty 50 +0.57 19.42 +0.33 +1.73% 19.45 19.35 09:47
EWT Taiwan Index MSCI +0.57 13.95 +0.08 +0.58% 13.96 13.89 09:53
PHO Water Resources Powe +0.57 22.68 +0.11 +0.49% 22.71 22.62 09:50
VCR Consumer Discretiona +0.57 95.50 +0.46 +0.48% 95.56 95.11 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERUS Russia Capped Index +2.28 20.49 +0.50 +2.50% 20.49 20.29 09:53
RBL SPDR S&P Russia +2.22 25.84 +0.60 +2.38% 25.84 25.62 09:49
RSX Russia ETF Market +2.11 26.86 +0.58 +2.21% 26.89 26.65 09:53
NIB DJ-UBS Cocoa TR Sub +1.75 34.21 +0.89 +2.67% 34.26 33.99 09:52
SOCL G-X Social Media Ind +1.72 18.36 +0.38 +2.11% 18.36 18.23 09:51
EMHY Emrg Mkts High Yield +1.59 48.29 +0.32 +0.67% 48.29 48.29 09:30
PZT Insured New York Mun +1.58 21.79 +0.15 +0.69% 21.79 21.68 09:51
SEA Shipping Guggenheim +1.52 19.08 +0.25 +1.33% 19.09 18.95 09:49
PBW Wilderhill Clean Ene +1.33 5.86 +0.14 +2.45% 5.86 5.76 09:52
IEZ DJ US Oil Equipment +1.28 61.57 +0.74 +1.22% 61.57 61.10 09:46
TAN Solar ETF Guggenheim +1.26 30.16 +0.98 +3.36% 30.21 29.24 09:53
OIH Oil Services ETF Mar +1.24 46.32 +0.54 +1.18% 46.32 45.90 09:53
BIK SPDR S&P BRIC 40 +1.24 22.31 +0.32 +1.46% 22.31 22.18 09:46
CARZ Nasdaq Global Auto +1.21 37.64 +0.52 +1.40% 37.64 37.30 09:45
COW DJ-UBS Livestock TR +1.20 27.46 +0.17 +0.62% 27.46 27.29 09:47
PXJ Dynamic Oil & Gas +1.18 24.30 +0.28 +1.17% 24.30 24.06 09:45
CHIQ G-X China Consumer +1.17 14.74 +0.16 +1.10% 14.74 14.67 09:35
TOK Kokusai Index MSCI +1.13 47.37 +0.34 +0.72% 47.40 47.14 09:36
XES SPDR S&P Oil & Gas +1.13 41.09 +0.47 +1.16% 41.10 40.62 09:52
VOX Telecom Services ETF +1.07 79.31 +0.68 +0.86% 79.31 78.79 09:51
CQQQ China Technology ETF +1.06 30.71 +0.35 +1.15% 30.71 30.60 09:51
UUP DB US Dollar Index +1.03 22.27 +0.08 +0.36% 22.27 22.24 09:52
HYEM Emrg Mkts High Yield +1.03 25.00 +0.12 +0.48% 25.05 24.94 09:50
LGEM Basic Materials GEMS +1.02 10.13 +0.19 +1.91% 10.13 10.13 09:30
VNM Vietnam ETF Market +0.97 17.46 +0.18 +1.04% 17.50 17.36 09:50
SNLN Pyxis/Iboxx Senior +0.97 20.02 +0.03 +0.15% 20.04 19.98 09:52
RTH Retail ETF Market +0.96 53.85 +0.26 +0.49% 53.85 53.79 09:42
PNQI Nasdaq Internet Powe +0.96 57.57 +0.66 +1.16% 57.57 57.19 09:49
PFM Dividend Achievers +0.93 18.36 +0.09 +0.49% 18.36 18.30 09:50
FRAK Unconventl Oil & Gas +0.91 27.51 +0.23 +0.84% 27.51 27.40 09:49
DOD DJ High Yield Select +0.90 12.45 +0.10 +0.81% 12.47 12.38 09:38
QCLN Nasdaq Clean Edge +0.89 15.62 +0.23 +1.49% 15.63 15.48 09:53
IHF DJ US Healthcare Pro +0.89 87.67 +0.60 +0.69% 87.71 87.11 09:49
QQXT Nasdaq-100 Ex-Tech +0.88 31.39 +0.22 +0.71% 31.41 31.32 09:53
FCG ISE Revere Natural +0.88 17.76 +0.15 +0.85% 17.76 17.64 09:52
XOP SPDR S&P Oil & Gas +0.87 63.42 +0.46 +0.73% 63.45 62.95 09:52
IYC DJ US Consumer Servi +0.87 106.62 +0.74 +0.70% 106.63 105.90 09:49
IYE DJ US Energy Ishares +0.83 47.00 +0.26 +0.56% 47.01 46.81 09:51
AIA S&P Asia 50 Index +0.83 45.80 +0.35 +0.77% 45.80 45.73 09:49
XLE Energy Select Sector +0.83 83.18 +0.56 +0.68% 83.18 82.73 09:53
MSXX Purefunds ISE Mining +0.82 16.20 +0.20 +1.25% 16.20 16.20 09:38
PXI Dynamic Energy Power +0.82 49.97 +0.31 +0.62% 49.97 49.74 09:39
SPYV SPDR DJ Largecap Val +0.82 84.55 +0.42 +0.50% 84.55 84.55 09:49
XRT SPDR S&P Retail +0.81 79.25 +0.56 +0.71% 79.35 78.78 09:53
VDE Energy ETF Vanguard +0.81 118.62 +0.78 +0.66% 118.62 118.00 09:52
EEB BRIC Guggenheim +0.80 33.14 +0.32 +0.98% 33.14 32.83 09:52
BZF Wisdomtree Brazilian +0.80 17.15 +0.17 +1.00% 17.15 17.15 09:30
FLOT Floating Rate Note +0.80 50.64 +0.01 +0.02% 50.64 50.63 09:52
IXP S&P Global Telecommu +0.80 61.75 +0.33 +0.54% 61.75 61.61 09:43
IYZ DJ US Telecom Ishare +0.78 27.22 +0.16 +0.59% 27.22 27.06 09:52
FXN Energy Alphadex Firs +0.78 22.66 +0.16 +0.71% 22.69 22.56 09:50
RFG S&P Midcap 400 Pure +0.78 106.81 +0.84 +0.79% 106.81 106.02 09:49
EWH Hong Kong Index MSCI +0.77 19.56 +0.16 +0.82% 19.58 19.50 09:52
BKF BRIC Index MSCI Isha +0.75 35.37 +0.35 +1.00% 35.37 35.16 09:48
IGE S&P Natural Resource +0.73 41.34 +0.19 +0.46% 41.36 41.18 09:50
MNA IQ Merger Arbitrage +0.72 26.26 +0.08 +0.31% 26.47 26.02 09:53
PKB Dynamic Building +0.71 19.36 +0.14 +0.73% 19.36 19.31 09:45
SMH Semiconductor ETF +0.71 38.52 +0.27 +0.71% 38.54 38.38 09:53
EFNL Finland Cp Investabl +0.71 29.46 +0.12 +0.41% 29.46 29.46 09:30
DLBS US Trsy Long Bond +0.69 37.11 +0.36 +0.98% 37.11 37.08 09:48
FXD Consumer Disc Alphad +0.68 28.68 +0.17 +0.60% 28.70 28.61 09:53
MCHI China Index MSCI Ish +0.68 45.79 +0.39 +0.86% 45.79 45.59 09:48
PGJ Golden Dragon China +0.68 26.61 +0.25 +0.95% 26.61 26.48 09:52
KBWB KBW Bank Powershares +0.68 32.56 +0.20 +0.62% 32.57 32.45 09:51
GAZ DJ-UBS Natural Gas +0.68 2.44 +0.03 +1.24% 2.44 2.44 09:30
PXH FTSE Rafi Emrg Mkts +0.67 19.60 +0.16 +0.82% 19.60 19.36 09:52
PWZ Insured California +0.66 22.72 +0.04 +0.18% 22.72 22.61 09:45
VIG Dividend Appreciatio +0.65 68.41 +0.28 +0.41% 68.42 68.14 09:53
IYT DJ Transportation +0.64 114.31 +0.72 +0.63% 114.51 113.53 09:52
LIT G-X Lithium ETF +0.63 11.98 +0.11 +0.93% 12.00 11.85 09:47
MOAT Mstar Wide Moat ETF +0.63 26.37 +0.13 +0.50% 26.39 26.29 09:52
FDN DJ Internet Index +0.63 51.17 +0.35 +0.69% 51.24 50.80 09:53
EWS Singapore Index MSCI +0.62 12.54 +0.06 +0.48% 12.54 12.50 09:52
XBI SPDR S&P Biotech +0.61 126.55 +1.31 +1.05% 126.71 125.70 09:52
GXC SPDR S&P China +0.61 72.65 +0.53 +0.73% 72.69 72.39 09:50
EES Smallcap Earnings +0.61 70.96 +0.46 +0.65% 70.96 70.81 09:52
PBS Dynamic Media Powers +0.61 22.31 +0.13 +0.59% 22.31 22.25 09:41
BRXX Brazil Infrastructur +0.61 16.94 +0.15 +0.89% 16.94 16.83 09:46
FIW ISE Water Idx First +0.61 29.33 +0.18 +0.62% 29.34 29.23 09:53
URA G-X Uranium ETF +0.60 15.90 +0.11 +0.70% 15.90 15.78 09:48
PIO Global Water Powersh +0.60 20.18 +0.07 +0.35% 20.18 20.12 09:36
XLY Consumer Discret Sel +0.60 58.98 +0.28 +0.48% 59.03 58.66 09:53
SOXX PHLX Sox Semiconduct +0.59 64.98 +0.46 +0.71% 65.02 64.72 09:48
IVE S&P 500 Value Index +0.59 77.96 +0.30 +0.39% 77.97 77.68 09:53
EWU United Kingdom Index +0.59 19.14 +0.08 +0.42% 19.17 19.10 09:51
KBE SPDR S&P Bank ETF +0.59 30.23 +0.16 +0.53% 30.23 30.11 09:53
IWR Russell Midcap Index +0.59 135.77 +0.62 +0.46% 135.77 135.14 09:47
BFOR Barron's 400 +0.59 26.36 +0.13 +0.50% 26.37 26.25 09:51
IYY DJ US Index Ishares +0.58 84.00 +0.33 +0.39% 84.00 83.77 09:46
MGK Megacap 300 Growth +0.58 64.07 +0.24 +0.38% 64.07 63.83 09:49
PRN Powershares Dynamic +0.58 40.42 +0.25 +0.62% 40.42 40.14 09:50
IYG DJ US Financial Serv +0.58 73.95 +0.36 +0.49% 73.95 73.67 09:53
FDL Mstar Div Leaders +0.58 20.74 +0.07 +0.34% 20.74 20.69 09:50
RSP S&P 500 Index Equal +0.58 64.05 +0.26 +0.41% 64.09 63.80 09:53
TTFS Trimtabs Float Shrin +0.58 43.24 +0.20 +0.46% 43.27 43.15 09:53
PZI Zacks Micro Cap Powe +0.57 14.81 +0.09 +0.61% 14.83 14.75 09:52
INDY S&P India Nifty 50 +0.57 19.42 +0.33 +1.73% 19.45 19.35 09:47
EWT Taiwan Index MSCI +0.57 13.95 +0.08 +0.58% 13.96 13.89 09:53
PHO Water Resources Powe +0.57 22.68 +0.11 +0.49% 22.71 22.62 09:50
VCR Consumer Discretiona +0.57 95.50 +0.46 +0.48% 95.56 95.11 09:53
