NASDAQ Most Active Stocks Thursday, September 5, 2
Post# of 39323
Posted On: 09/05/2013 10:03:16 AM
NASDAQ Most Active Stocks Thursday, September 5, 2013 10:02:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.13 3.49 +0.69 +24.64% 3.70 3.40 09:47
LOCM Local Corporation +4.12 2.20 +0.56 +34.15% 2.30 1.98 09:47
CVGW Calavo Growers +2.96 26.50 +1.36 +5.41% 27.00 25.89 09:38
SIGM Sigma Designs +2.93 5.69 +0.53 +10.27% 5.75 5.55 09:47
FAST Fastenal Company +2.91 48.71 +2.87 +6.26% 48.75 46.93 09:47
POZN Pozen +2.87 5.80 +0.51 +9.64% 5.90 5.72 09:47
SUPX Supertex +2.49 25.25 +1.41 +5.91% 25.25 25.25 09:32
AEIS Advanced Energy Indu +2.45 19.48 +1.15 +6.27% 19.48 18.60 09:46
TISA Top Image Systems +2.38 2.87 +0.12 +4.36% 2.87 2.79 09:36
PGRX Prospect Global Reso +2.25 2.56 +0.41 +19.07% 2.85 2.20 09:47
DXYN The Dixie Group +2.18 11.37 +1.02 +9.86% 11.39 10.43 09:46
CBST Cubist Pharmaceutica +2.06 64.10 +1.89 +3.04% 65.59 62.68 09:47
COST Costco Wholesale Cor +2.06 114.30 +2.80 +2.51% 114.48 113.00 09:47
TRMB Trimble Navigation +1.96 26.71 +1.01 +3.93% 26.72 26.01 09:47
SYNC Synacor Inc. +1.80 2.74 +0.10 +3.79% 2.76 2.67 09:42
IPGP Ipg Photonics Corp. +1.78 58.37 +1.88 +3.33% 58.48 57.15 09:47
HALL Hallmark Financial +1.77 8.61 +0.36 +4.36% 8.61 8.30 09:36
IDCC Interdigital +1.74 38.24 +1.02 +2.74% 38.95 38.06 09:46
ABCB Ameris Bancorp +1.74 19.48 +0.45 +2.36% 19.49 18.61 09:34
HIMX Himax Technologies +1.74 7.95 +0.60 +8.16% 8.11 7.60 09:47
VNET 21Vianet Group Inc. +1.72 14.71 +0.88 +6.36% 14.71 13.95 09:47
MRLN Marlin Business Serv +1.70 25.23 +0.64 +2.60% 25.25 24.84 09:47
SPPI Spectrum Pharmaceuti +1.65 7.78 +0.40 +5.42% 7.78 7.42 09:47
BLMT Bsb Bancorp Inc. +1.64 14.09 +0.11 +0.79% 14.09 13.96 09:39
STBZ State Bank Finl Corp +1.63 15.65 +0.34 +2.22% 15.65 15.62 09:30
MPEL Melco Crown Entertai +1.62 28.61 +0.50 +1.78% 28.75 28.10 09:47
OXLC Oxford Lane Capital +1.60 16.10 +0.14 +0.88% 16.10 16.03 09:30
SURG Synergetics USA +1.58 4.22 +0.18 +4.46% 4.22 4.22 09:35
ESPR Esperion Therapeutic +1.58 15.66 +0.22 +1.42% 16.05 15.50 09:47
DRYS Dryships Inc. +1.55 2.66 +0.17 +6.83% 2.66 2.54 09:47
ANCX Access National Corp +1.54 13.91 +0.35 +2.58% 14.07 13.60 09:47
FIVE Five Below Inc. +1.54 38.97 +0.95 +2.50% 39.06 37.88 09:47
NEPT Neptune Technologies +1.50 3.40 +0.20 +6.25% 3.43 3.25 09:45
HSKA Heska Corp. +1.49 5.29 +0.11 +2.12% 5.35 5.25 09:41
GBNK Guaranty Bancorp +1.48 11.99 +0.34 +2.92% 11.99 11.67 09:30
CUBI Customers Bancorp +1.44 16.73 +0.28 +1.70% 16.90 16.36 09:42
AERL Asia Entertainment +1.44 4.03 +0.10 +2.54% 4.10 3.91 09:44
SBLK Star Bulk Carriers +1.43 9.66 +0.49 +5.34% 9.82 9.31 09:47
HYGS Hydrogenics Corp. +1.41 11.40 +0.33 +2.98% 11.40 11.03 09:47
MOFG Midwestone Financial +1.39 23.90 +0.37 +1.57% 24.25 23.90 09:41
MDXG Mimedx Group Inc +1.39 4.26 +0.41 +10.65% 4.70 4.25 09:47
ACST Acasti Pharma Inc +1.38 2.45 +0.15 +6.52% 2.50 2.41 09:40
ORRF Orrstown Financial +1.38 16.49 +0.21 +1.29% 16.49 16.28 09:45
MGPI Mgp Ingredients +1.38 4.93 +0.16 +3.35% 4.93 4.78 09:35
FULL Full Circle Capital +1.36 8.17 +0.11 +1.36% 8.17 8.10 09:43
FDEF First Defiance Finan +1.34 25.31 +0.55 +2.22% 25.57 25.09 09:46
GAIA Gaiam +1.33 5.41 +0.19 +3.64% 5.41 4.80 09:33
ENPH Enphase Energy Inc. +1.33 7.64 +0.66 +9.46% 7.74 7.06 09:47
JOSB Jos. A. Bank Clothie +1.33 41.96 +1.94 +4.85% 42.67 41.33 09:47
EXTR Extreme Networks +1.29 3.99 +0.12 +3.10% 3.99 3.86 09:47
GRPN Groupon Inc +1.28 11.00 +0.70 +6.80% 11.04 10.80 09:47
SINA Sina Corp. +1.28 82.22 +2.79 +3.51% 82.25 79.76 09:47
CHTP Chelsea Therapeutics +1.28 3.28 +0.19 +6.15% 3.30 3.13 09:47
EXEL Exelixis +1.25 5.52 +0.11 +2.03% 5.55 5.39 09:47
BELFB Bel Fuse Inc. +1.24 17.73 +0.36 +2.07% 17.73 17.44 09:30
MFI Microfinancial Inc. +1.22 8.05 +0.20 +2.55% 8.05 7.85 09:41
IMMU Immunomedics +1.21 6.19 +0.22 +3.69% 6.26 6.01 09:47
IIIN Insteel Industries +1.20 16.94 +0.35 +2.11% 16.94 16.59 09:34
ONB Old National Bancorp +1.20 13.44 +0.30 +2.28% 13.69 13.34 09:46
BOKF Bok Financial Corp. +1.20 63.74 +0.21 +0.33% 64.10 63.70 09:47
YNDX Yandex N.V. +1.19 33.74 +0.76 +2.30% 33.80 33.10 09:47
CLWT Euro Tech Holdings +1.18 4.54 +0.31 +7.33% 4.87 4.40 09:47
GSIG Gsi Group Inc +1.18 8.78 +0.15 +1.74% 8.78 8.68 09:35
AMRN Amarin Corporation +1.18 6.85 +0.18 +2.70% 6.89 6.70 09:47
HAWK Blackhawk Network +1.16 24.80 +0.01 +0.04% 24.99 24.77 09:46
WILC G. Willi-Food Intern +1.15 7.22 +0.09 +1.26% 7.22 7.19 09:42
PEIX Pacific Ethanol +1.14 3.72 +0.06 +1.64% 3.75 3.66 09:46
WIBC Wilshire Bancorp +1.14 8.18 +0.19 +2.38% 8.19 8.01 09:47
VNRAP Vanguard Natural Res +1.14 25.53 +0.18 +0.71% 25.53 25.53 09:30
PMFG Pmfg +1.13 7.30 +0.18 +2.53% 7.58 6.71 09:44
EVRY Everyware Global Inc +1.13 13.01 +0.03 +0.23% 13.70 13.01 09:44
ASYS Amtech Systems +1.13 7.52 +0.41 +5.77% 7.52 7.39 09:47
ATNI Atlantic Tele-Networ +1.12 48.41 +0.81 +1.70% 48.41 47.66 09:43
DISCK Discovery Communicat +1.12 71.72 +0.89 +1.26% 71.82 70.73 09:46
KONE Kingtone Wirelessinf +1.10 2.63 +0.39 +17.41% 2.63 2.63 09:38
DISCA Discovery Communicat +1.08 77.76 +0.84 +1.09% 77.89 76.68 09:47
NPSP Nps Pharmaceuticals +1.08 27.98 +1.56 +5.90% 28.18 27.40 09:47
TRNX Tornier N.V. +1.07 18.88 +0.22 +1.18% 18.88 18.69 09:46
SNTA Synta Pharmaceutical +1.06 6.72 +0.20 +3.07% 6.74 6.60 09:47
LOGI Logitech Internation +1.05 7.97 +0.13 +1.66% 8.02 7.96 09:47
EBTC Enterprise Bancorp +1.05 18.49 +0.25 +1.37% 18.76 18.26 09:46
LIVE Livedeal +1.05 4.36 +0.29 +7.13% 4.40 4.05 09:45
ONNN On Semiconductor Cor +1.04 7.47 +0.05 +0.67% 7.52 7.44 09:46
VTSS Vitesse Semicond +1.04 2.73 +0.04 +1.49% 2.73 2.70 09:47
KTOS Kratos Defense & Sec +1.04 8.59 +0.19 +2.26% 8.62 8.44 09:47
RPTP Raptor Pharmaceutica +1.04 14.77 +0.37 +2.57% 14.90 14.29 09:47
CALM Cal-Maine Foods +1.04 46.31 +0.28 +0.61% 46.56 46.00 09:45
XWES World Energy Solutio +1.03 3.38 +0.08 +2.42% 3.38 3.38 09:30
CTBI Community Trust Banc +1.01 38.20 +0.30 +0.79% 38.75 38.03 09:46
VRTX Vertex Pharmaceutica +1.01 79.74 +1.44 +1.84% 79.74 78.13 09:47
MRTN Marten Transport +1.00 17.58 +0.07 +0.40% 17.74 17.58 09:44
ALNY Alnylam Pharmaceutic +1.00 56.21 +1.60 +2.93% 56.44 54.15 09:47
EVBS Eastern Virginia Ban +0.99 6.09 +0.07 +1.16% 6.09 6.09 09:30
UACL Universal Truckload +0.98 26.40 +0.68 +2.64% 26.55 25.79 09:46
BBRY Blackberry Limited +0.98 11.00 +0.25 +2.33% 11.33 10.91 09:47
TQNT Triquint Semiconduct +0.96 7.97 +0.18 +2.31% 7.99 7.80 09:47
CLDX Celldex Therapeutics +0.95 24.55 +0.65 +2.72% 25.10 24.20 09:47
STFC State Auto Financial +0.95 19.29 +0.50 +2.66% 19.29 18.83 09:34
ITRN Ituran Location And +0.94 18.63 +0.24 +1.31% 18.63 18.63 09:35
HSOL Hanwha Solarone Co +0.93 4.26 +0.35 +8.95% 4.28 3.95 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.13 3.49 +0.69 +24.64% 3.70 3.40 09:47
LOCM Local Corporation +4.12 2.20 +0.56 +34.15% 2.30 1.98 09:47
CVGW Calavo Growers +2.96 26.50 +1.36 +5.41% 27.00 25.89 09:38
SIGM Sigma Designs +2.93 5.69 +0.53 +10.27% 5.75 5.55 09:47
FAST Fastenal Company +2.91 48.71 +2.87 +6.26% 48.75 46.93 09:47
POZN Pozen +2.87 5.80 +0.51 +9.64% 5.90 5.72 09:47
SUPX Supertex +2.49 25.25 +1.41 +5.91% 25.25 25.25 09:32
AEIS Advanced Energy Indu +2.45 19.48 +1.15 +6.27% 19.48 18.60 09:46
TISA Top Image Systems +2.38 2.87 +0.12 +4.36% 2.87 2.79 09:36
PGRX Prospect Global Reso +2.25 2.56 +0.41 +19.07% 2.85 2.20 09:47
DXYN The Dixie Group +2.18 11.37 +1.02 +9.86% 11.39 10.43 09:46
CBST Cubist Pharmaceutica +2.06 64.10 +1.89 +3.04% 65.59 62.68 09:47
COST Costco Wholesale Cor +2.06 114.30 +2.80 +2.51% 114.48 113.00 09:47
TRMB Trimble Navigation +1.96 26.71 +1.01 +3.93% 26.72 26.01 09:47
SYNC Synacor Inc. +1.80 2.74 +0.10 +3.79% 2.76 2.67 09:42
IPGP Ipg Photonics Corp. +1.78 58.37 +1.88 +3.33% 58.48 57.15 09:47
HALL Hallmark Financial +1.77 8.61 +0.36 +4.36% 8.61 8.30 09:36
IDCC Interdigital +1.74 38.24 +1.02 +2.74% 38.95 38.06 09:46
ABCB Ameris Bancorp +1.74 19.48 +0.45 +2.36% 19.49 18.61 09:34
HIMX Himax Technologies +1.74 7.95 +0.60 +8.16% 8.11 7.60 09:47
VNET 21Vianet Group Inc. +1.72 14.71 +0.88 +6.36% 14.71 13.95 09:47
MRLN Marlin Business Serv +1.70 25.23 +0.64 +2.60% 25.25 24.84 09:47
SPPI Spectrum Pharmaceuti +1.65 7.78 +0.40 +5.42% 7.78 7.42 09:47
BLMT Bsb Bancorp Inc. +1.64 14.09 +0.11 +0.79% 14.09 13.96 09:39
STBZ State Bank Finl Corp +1.63 15.65 +0.34 +2.22% 15.65 15.62 09:30
MPEL Melco Crown Entertai +1.62 28.61 +0.50 +1.78% 28.75 28.10 09:47
OXLC Oxford Lane Capital +1.60 16.10 +0.14 +0.88% 16.10 16.03 09:30
SURG Synergetics USA +1.58 4.22 +0.18 +4.46% 4.22 4.22 09:35
ESPR Esperion Therapeutic +1.58 15.66 +0.22 +1.42% 16.05 15.50 09:47
DRYS Dryships Inc. +1.55 2.66 +0.17 +6.83% 2.66 2.54 09:47
ANCX Access National Corp +1.54 13.91 +0.35 +2.58% 14.07 13.60 09:47
FIVE Five Below Inc. +1.54 38.97 +0.95 +2.50% 39.06 37.88 09:47
NEPT Neptune Technologies +1.50 3.40 +0.20 +6.25% 3.43 3.25 09:45
HSKA Heska Corp. +1.49 5.29 +0.11 +2.12% 5.35 5.25 09:41
GBNK Guaranty Bancorp +1.48 11.99 +0.34 +2.92% 11.99 11.67 09:30
CUBI Customers Bancorp +1.44 16.73 +0.28 +1.70% 16.90 16.36 09:42
AERL Asia Entertainment +1.44 4.03 +0.10 +2.54% 4.10 3.91 09:44
SBLK Star Bulk Carriers +1.43 9.66 +0.49 +5.34% 9.82 9.31 09:47
HYGS Hydrogenics Corp. +1.41 11.40 +0.33 +2.98% 11.40 11.03 09:47
MOFG Midwestone Financial +1.39 23.90 +0.37 +1.57% 24.25 23.90 09:41
MDXG Mimedx Group Inc +1.39 4.26 +0.41 +10.65% 4.70 4.25 09:47
ACST Acasti Pharma Inc +1.38 2.45 +0.15 +6.52% 2.50 2.41 09:40
ORRF Orrstown Financial +1.38 16.49 +0.21 +1.29% 16.49 16.28 09:45
MGPI Mgp Ingredients +1.38 4.93 +0.16 +3.35% 4.93 4.78 09:35
FULL Full Circle Capital +1.36 8.17 +0.11 +1.36% 8.17 8.10 09:43
FDEF First Defiance Finan +1.34 25.31 +0.55 +2.22% 25.57 25.09 09:46
GAIA Gaiam +1.33 5.41 +0.19 +3.64% 5.41 4.80 09:33
ENPH Enphase Energy Inc. +1.33 7.64 +0.66 +9.46% 7.74 7.06 09:47
JOSB Jos. A. Bank Clothie +1.33 41.96 +1.94 +4.85% 42.67 41.33 09:47
EXTR Extreme Networks +1.29 3.99 +0.12 +3.10% 3.99 3.86 09:47
GRPN Groupon Inc +1.28 11.00 +0.70 +6.80% 11.04 10.80 09:47
SINA Sina Corp. +1.28 82.22 +2.79 +3.51% 82.25 79.76 09:47
CHTP Chelsea Therapeutics +1.28 3.28 +0.19 +6.15% 3.30 3.13 09:47
EXEL Exelixis +1.25 5.52 +0.11 +2.03% 5.55 5.39 09:47
BELFB Bel Fuse Inc. +1.24 17.73 +0.36 +2.07% 17.73 17.44 09:30
MFI Microfinancial Inc. +1.22 8.05 +0.20 +2.55% 8.05 7.85 09:41
IMMU Immunomedics +1.21 6.19 +0.22 +3.69% 6.26 6.01 09:47
IIIN Insteel Industries +1.20 16.94 +0.35 +2.11% 16.94 16.59 09:34
ONB Old National Bancorp +1.20 13.44 +0.30 +2.28% 13.69 13.34 09:46
BOKF Bok Financial Corp. +1.20 63.74 +0.21 +0.33% 64.10 63.70 09:47
YNDX Yandex N.V. +1.19 33.74 +0.76 +2.30% 33.80 33.10 09:47
CLWT Euro Tech Holdings +1.18 4.54 +0.31 +7.33% 4.87 4.40 09:47
GSIG Gsi Group Inc +1.18 8.78 +0.15 +1.74% 8.78 8.68 09:35
AMRN Amarin Corporation +1.18 6.85 +0.18 +2.70% 6.89 6.70 09:47
HAWK Blackhawk Network +1.16 24.80 +0.01 +0.04% 24.99 24.77 09:46
WILC G. Willi-Food Intern +1.15 7.22 +0.09 +1.26% 7.22 7.19 09:42
PEIX Pacific Ethanol +1.14 3.72 +0.06 +1.64% 3.75 3.66 09:46
WIBC Wilshire Bancorp +1.14 8.18 +0.19 +2.38% 8.19 8.01 09:47
VNRAP Vanguard Natural Res +1.14 25.53 +0.18 +0.71% 25.53 25.53 09:30
PMFG Pmfg +1.13 7.30 +0.18 +2.53% 7.58 6.71 09:44
EVRY Everyware Global Inc +1.13 13.01 +0.03 +0.23% 13.70 13.01 09:44
ASYS Amtech Systems +1.13 7.52 +0.41 +5.77% 7.52 7.39 09:47
ATNI Atlantic Tele-Networ +1.12 48.41 +0.81 +1.70% 48.41 47.66 09:43
DISCK Discovery Communicat +1.12 71.72 +0.89 +1.26% 71.82 70.73 09:46
KONE Kingtone Wirelessinf +1.10 2.63 +0.39 +17.41% 2.63 2.63 09:38
DISCA Discovery Communicat +1.08 77.76 +0.84 +1.09% 77.89 76.68 09:47
NPSP Nps Pharmaceuticals +1.08 27.98 +1.56 +5.90% 28.18 27.40 09:47
TRNX Tornier N.V. +1.07 18.88 +0.22 +1.18% 18.88 18.69 09:46
SNTA Synta Pharmaceutical +1.06 6.72 +0.20 +3.07% 6.74 6.60 09:47
LOGI Logitech Internation +1.05 7.97 +0.13 +1.66% 8.02 7.96 09:47
EBTC Enterprise Bancorp +1.05 18.49 +0.25 +1.37% 18.76 18.26 09:46
LIVE Livedeal +1.05 4.36 +0.29 +7.13% 4.40 4.05 09:45
ONNN On Semiconductor Cor +1.04 7.47 +0.05 +0.67% 7.52 7.44 09:46
VTSS Vitesse Semicond +1.04 2.73 +0.04 +1.49% 2.73 2.70 09:47
KTOS Kratos Defense & Sec +1.04 8.59 +0.19 +2.26% 8.62 8.44 09:47
RPTP Raptor Pharmaceutica +1.04 14.77 +0.37 +2.57% 14.90 14.29 09:47
CALM Cal-Maine Foods +1.04 46.31 +0.28 +0.61% 46.56 46.00 09:45
XWES World Energy Solutio +1.03 3.38 +0.08 +2.42% 3.38 3.38 09:30
CTBI Community Trust Banc +1.01 38.20 +0.30 +0.79% 38.75 38.03 09:46
VRTX Vertex Pharmaceutica +1.01 79.74 +1.44 +1.84% 79.74 78.13 09:47
MRTN Marten Transport +1.00 17.58 +0.07 +0.40% 17.74 17.58 09:44
ALNY Alnylam Pharmaceutic +1.00 56.21 +1.60 +2.93% 56.44 54.15 09:47
EVBS Eastern Virginia Ban +0.99 6.09 +0.07 +1.16% 6.09 6.09 09:30
UACL Universal Truckload +0.98 26.40 +0.68 +2.64% 26.55 25.79 09:46
BBRY Blackberry Limited +0.98 11.00 +0.25 +2.33% 11.33 10.91 09:47
TQNT Triquint Semiconduct +0.96 7.97 +0.18 +2.31% 7.99 7.80 09:47
CLDX Celldex Therapeutics +0.95 24.55 +0.65 +2.72% 25.10 24.20 09:47
STFC State Auto Financial +0.95 19.29 +0.50 +2.66% 19.29 18.83 09:34
ITRN Ituran Location And +0.94 18.63 +0.24 +1.31% 18.63 18.63 09:35
HSOL Hanwha Solarone Co +0.93 4.26 +0.35 +8.95% 4.28 3.95 09:47
(0)
(0)