NASDAQ Most Active Stocks Thursday, September 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 5, 2013 at 10:03 AM

NASDAQ Most Active Stocks Thursday, September 5, 2013 10:02:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENVI Envivio Inc. +4.13 3.49 +0.69 +24.64% 3.70 3.40 09:47
LOCM Local Corporation +4.12 2.20 +0.56 +34.15% 2.30 1.98 09:47
CVGW Calavo Growers +2.96 26.50 +1.36 +5.41% 27.00 25.89 09:38
SIGM Sigma Designs +2.93 5.69 +0.53 +10.27% 5.75 5.55 09:47
FAST Fastenal Company +2.91 48.71 +2.87 +6.26% 48.75 46.93 09:47
POZN Pozen +2.87 5.80 +0.51 +9.64% 5.90 5.72 09:47
SUPX Supertex +2.49 25.25 +1.41 +5.91% 25.25 25.25 09:32
AEIS Advanced Energy Indu +2.45 19.48 +1.15 +6.27% 19.48 18.60 09:46
TISA Top Image Systems +2.38 2.87 +0.12 +4.36% 2.87 2.79 09:36
PGRX Prospect Global Reso +2.25 2.56 +0.41 +19.07% 2.85 2.20 09:47
DXYN The Dixie Group +2.18 11.37 +1.02 +9.86% 11.39 10.43 09:46
CBST Cubist Pharmaceutica +2.06 64.10 +1.89 +3.04% 65.59 62.68 09:47
COST Costco Wholesale Cor +2.06 114.30 +2.80 +2.51% 114.48 113.00 09:47
TRMB Trimble Navigation +1.96 26.71 +1.01 +3.93% 26.72 26.01 09:47
SYNC Synacor Inc. +1.80 2.74 +0.10 +3.79% 2.76 2.67 09:42
IPGP Ipg Photonics Corp. +1.78 58.37 +1.88 +3.33% 58.48 57.15 09:47
HALL Hallmark Financial +1.77 8.61 +0.36 +4.36% 8.61 8.30 09:36
IDCC Interdigital +1.74 38.24 +1.02 +2.74% 38.95 38.06 09:46
ABCB Ameris Bancorp +1.74 19.48 +0.45 +2.36% 19.49 18.61 09:34
HIMX Himax Technologies +1.74 7.95 +0.60 +8.16% 8.11 7.60 09:47
VNET 21Vianet Group Inc. +1.72 14.71 +0.88 +6.36% 14.71 13.95 09:47
MRLN Marlin Business Serv +1.70 25.23 +0.64 +2.60% 25.25 24.84 09:47
SPPI Spectrum Pharmaceuti +1.65 7.78 +0.40 +5.42% 7.78 7.42 09:47
BLMT Bsb Bancorp Inc. +1.64 14.09 +0.11 +0.79% 14.09 13.96 09:39
STBZ State Bank Finl Corp +1.63 15.65 +0.34 +2.22% 15.65 15.62 09:30
MPEL Melco Crown Entertai +1.62 28.61 +0.50 +1.78% 28.75 28.10 09:47
OXLC Oxford Lane Capital +1.60 16.10 +0.14 +0.88% 16.10 16.03 09:30
SURG Synergetics USA +1.58 4.22 +0.18 +4.46% 4.22 4.22 09:35
ESPR Esperion Therapeutic +1.58 15.66 +0.22 +1.42% 16.05 15.50 09:47
DRYS Dryships Inc. +1.55 2.66 +0.17 +6.83% 2.66 2.54 09:47
ANCX Access National Corp +1.54 13.91 +0.35 +2.58% 14.07 13.60 09:47
FIVE Five Below Inc. +1.54 38.97 +0.95 +2.50% 39.06 37.88 09:47
NEPT Neptune Technologies +1.50 3.40 +0.20 +6.25% 3.43 3.25 09:45
HSKA Heska Corp. +1.49 5.29 +0.11 +2.12% 5.35 5.25 09:41
GBNK Guaranty Bancorp +1.48 11.99 +0.34 +2.92% 11.99 11.67 09:30
CUBI Customers Bancorp +1.44 16.73 +0.28 +1.70% 16.90 16.36 09:42
AERL Asia Entertainment +1.44 4.03 +0.10 +2.54% 4.10 3.91 09:44
SBLK Star Bulk Carriers +1.43 9.66 +0.49 +5.34% 9.82 9.31 09:47
HYGS Hydrogenics Corp. +1.41 11.40 +0.33 +2.98% 11.40 11.03 09:47
MOFG Midwestone Financial +1.39 23.90 +0.37 +1.57% 24.25 23.90 09:41
MDXG Mimedx Group Inc +1.39 4.26 +0.41 +10.65% 4.70 4.25 09:47
ACST Acasti Pharma Inc +1.38 2.45 +0.15 +6.52% 2.50 2.41 09:40
ORRF Orrstown Financial +1.38 16.49 +0.21 +1.29% 16.49 16.28 09:45
MGPI Mgp Ingredients +1.38 4.93 +0.16 +3.35% 4.93 4.78 09:35
FULL Full Circle Capital +1.36 8.17 +0.11 +1.36% 8.17 8.10 09:43
FDEF First Defiance Finan +1.34 25.31 +0.55 +2.22% 25.57 25.09 09:46
GAIA Gaiam +1.33 5.41 +0.19 +3.64% 5.41 4.80 09:33
ENPH Enphase Energy Inc. +1.33 7.64 +0.66 +9.46% 7.74 7.06 09:47
JOSB Jos. A. Bank Clothie +1.33 41.96 +1.94 +4.85% 42.67 41.33 09:47
EXTR Extreme Networks +1.29 3.99 +0.12 +3.10% 3.99 3.86 09:47
GRPN Groupon Inc +1.28 11.00 +0.70 +6.80% 11.04 10.80 09:47
SINA Sina Corp. +1.28 82.22 +2.79 +3.51% 82.25 79.76 09:47
CHTP Chelsea Therapeutics +1.28 3.28 +0.19 +6.15% 3.30 3.13 09:47
EXEL Exelixis +1.25 5.52 +0.11 +2.03% 5.55 5.39 09:47
BELFB Bel Fuse Inc. +1.24 17.73 +0.36 +2.07% 17.73 17.44 09:30
MFI Microfinancial Inc. +1.22 8.05 +0.20 +2.55% 8.05 7.85 09:41
IMMU Immunomedics +1.21 6.19 +0.22 +3.69% 6.26 6.01 09:47
IIIN Insteel Industries +1.20 16.94 +0.35 +2.11% 16.94 16.59 09:34
ONB Old National Bancorp +1.20 13.44 +0.30 +2.28% 13.69 13.34 09:46
BOKF Bok Financial Corp. +1.20 63.74 +0.21 +0.33% 64.10 63.70 09:47
YNDX Yandex N.V. +1.19 33.74 +0.76 +2.30% 33.80 33.10 09:47
CLWT Euro Tech Holdings +1.18 4.54 +0.31 +7.33% 4.87 4.40 09:47
GSIG Gsi Group Inc +1.18 8.78 +0.15 +1.74% 8.78 8.68 09:35
AMRN Amarin Corporation +1.18 6.85 +0.18 +2.70% 6.89 6.70 09:47
HAWK Blackhawk Network +1.16 24.80 +0.01 +0.04% 24.99 24.77 09:46
WILC G. Willi-Food Intern +1.15 7.22 +0.09 +1.26% 7.22 7.19 09:42
PEIX Pacific Ethanol +1.14 3.72 +0.06 +1.64% 3.75 3.66 09:46
WIBC Wilshire Bancorp +1.14 8.18 +0.19 +2.38% 8.19 8.01 09:47
VNRAP Vanguard Natural Res +1.14 25.53 +0.18 +0.71% 25.53 25.53 09:30
PMFG Pmfg +1.13 7.30 +0.18 +2.53% 7.58 6.71 09:44
EVRY Everyware Global Inc +1.13 13.01 +0.03 +0.23% 13.70 13.01 09:44
ASYS Amtech Systems +1.13 7.52 +0.41 +5.77% 7.52 7.39 09:47
ATNI Atlantic Tele-Networ +1.12 48.41 +0.81 +1.70% 48.41 47.66 09:43
DISCK Discovery Communicat +1.12 71.72 +0.89 +1.26% 71.82 70.73 09:46
KONE Kingtone Wirelessinf +1.10 2.63 +0.39 +17.41% 2.63 2.63 09:38
DISCA Discovery Communicat +1.08 77.76 +0.84 +1.09% 77.89 76.68 09:47
NPSP Nps Pharmaceuticals +1.08 27.98 +1.56 +5.90% 28.18 27.40 09:47
TRNX Tornier N.V. +1.07 18.88 +0.22 +1.18% 18.88 18.69 09:46
SNTA Synta Pharmaceutical +1.06 6.72 +0.20 +3.07% 6.74 6.60 09:47
LOGI Logitech Internation +1.05 7.97 +0.13 +1.66% 8.02 7.96 09:47
EBTC Enterprise Bancorp +1.05 18.49 +0.25 +1.37% 18.76 18.26 09:46
LIVE Livedeal +1.05 4.36 +0.29 +7.13% 4.40 4.05 09:45
ONNN On Semiconductor Cor +1.04 7.47 +0.05 +0.67% 7.52 7.44 09:46
VTSS Vitesse Semicond +1.04 2.73 +0.04 +1.49% 2.73 2.70 09:47
KTOS Kratos Defense & Sec +1.04 8.59 +0.19 +2.26% 8.62 8.44 09:47
RPTP Raptor Pharmaceutica +1.04 14.77 +0.37 +2.57% 14.90 14.29 09:47
CALM Cal-Maine Foods +1.04 46.31 +0.28 +0.61% 46.56 46.00 09:45
XWES World Energy Solutio +1.03 3.38 +0.08 +2.42% 3.38 3.38 09:30
CTBI Community Trust Banc +1.01 38.20 +0.30 +0.79% 38.75 38.03 09:46
VRTX Vertex Pharmaceutica +1.01 79.74 +1.44 +1.84% 79.74 78.13 09:47
MRTN Marten Transport +1.00 17.58 +0.07 +0.40% 17.74 17.58 09:44
ALNY Alnylam Pharmaceutic +1.00 56.21 +1.60 +2.93% 56.44 54.15 09:47
EVBS Eastern Virginia Ban +0.99 6.09 +0.07 +1.16% 6.09 6.09 09:30
UACL Universal Truckload +0.98 26.40 +0.68 +2.64% 26.55 25.79 09:46
BBRY Blackberry Limited +0.98 11.00 +0.25 +2.33% 11.33 10.91 09:47
TQNT Triquint Semiconduct +0.96 7.97 +0.18 +2.31% 7.99 7.80 09:47
CLDX Celldex Therapeutics +0.95 24.55 +0.65 +2.72% 25.10 24.20 09:47
STFC State Auto Financial +0.95 19.29 +0.50 +2.66% 19.29 18.83 09:34
ITRN Ituran Location And +0.94 18.63 +0.24 +1.31% 18.63 18.63 09:35
HSOL Hanwha Solarone Co +0.93 4.26 +0.35 +8.95% 4.28 3.95 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lincoln Education Faces Securities Fraud Lawsuit Headwinds

You wake up one morning, check your portfolio, and there it is—a 24.93% nosedive from Lincoln Educational Services Corp. (NASDAQ:LINC). That ain't a typo, my friend. That's reality smacking you right in the face. Now, what's cooking here? Why did this education stock tank, and what should you, as an investor, be doing about it? Well, pull up a chair, and let's dissect...

Deep Principle's Hydrogen-1.0: A Leap in AI-Driven Chemistry

Leaving Old Lab Notebooks in the Dust Deep Principle just shook up the science lab with their latest brainchild, Hydrogen-1.0. We're talking about an AI-driven marvel designed to tackle chemistry and materials research like no traditional lab rat ever could. On November 4, they rolled out this bad boy—an open-weight model fine-tuned to turn vague scientific hunches into...

APEC CEO Summit Marries Innovation and Global Ties

Shenzhen: The Heartbeat of Future Business Shenzhen isn't just a city on the map. It's an exploding innovation powerhouse, a place where global business leaders will rub shoulders this November for the 2026 APEC CEO Summit. This ain't your average conference, my friends. CCPIT (China's national trade pushers) are hosting it from November 17 to 18, promising a powerhouse...

Cheche Group Proposes New Share Class with Heavy Voting Power

Cheche Group: A Real Shake-Up for Investors November 5, 2026—here we have a little whirlwind from Beijing as Cheche Group Inc., a significant insurer dealmaker in China's auto tech world, has stirred up an extraordinary general meeting for November 25th. This isn't just another corporate shindig; we're talking about throwing a new class of shares into the mix—each one...

Real Estate Sage: Tad Barber's Tips on Selling Your Home

Kicking Off the 2027 Home Selling Game Plan Let me tell you, the real estate world isn't for the faint-hearted. It’s a realm where a solid game plan makes a world of difference, especially when you're thinking about selling your home in 2027. In Aiken, South Carolina, it seems the local know-it-all Tad Barber has teamed up with HelloNation to throw down some insight on...

Signature Aviation, JA Partner to Inspire Young Aviators

Signature Aviation and JA Worldwide Join Forces Signature Aviation and Junior Achievement (JA) Worldwide are getting crafty and forming a new partnership, aimed at pulling the curtain back on the aviation industry for high school students. It's all about workforce readiness and carving out career paths, and this is the kind of hands-on stuff that's got legs. It kicks off...

Rice Sets Course in Houston’s Thriving Innovation Hub

Houston's Innovation Scene Expands The ground's barely settled and already Rice University is shaking up the scene in Houston’s Ion District with the Arc. At nearly 200,000 square feet, this powerhouse is set to bridge the gap between research, industry, and entrepreneurs, pushing ideas from discovery to reality. A Groundbreaking Investment For anyone with half an idea...

Mondego Bio Charges Ahead with Cancer Therapy Trials

Cracking Cancer's Code: Mondego's Bold Move Big news from Portugal today—a quiet town called Cantanhede is now the epicenter of a potential game-changer in cancer therapy. Mondego Bio, with its small-molecule innovator MB?388, is diving headfirst into a Phase 1 clinical study. If you're scratching your head about the significance, let me spell it out: this is an attempt...

Nuvoton and Qt Amps Up Graphic Interfaces

By Thomas Cooper Updated Nov 5, 2026 Category News Views 116

Introducing Gerda (TM) IC: Game-Changer Your everyday products just got a whole lot smarter, as Nuvoton Technology Corporation and Qt Group have joined hands to bring a revolutionary graphic interface system—behold, the Gerda (TM) IC. This announcement is just the tip of the iceberg for product developers working within tight budgets. Imagine creating premium graphics...

Global Leaders Unite to Tackle Major World Challenges

Gathering Minds in Washington: A Summit to Remember Let me tell you straight – when over a hundred heavyweights from government, finance, and tech get in the same room, you bet people start paying attention. We’re talking about the 2026 WICE Global Impact Summit that went down at The Penthouse in The Washington Post Building. The movers and shakers weren't there to...