AMEX Most Active Stocks Thursday, September 5, 2013 09:57:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LNG Cheniere Energy +1.59 29.34 +0.51 +1.77% 29.59 28.90 09:41
CQP Cheniere Energy Part +1.50 26.60 +0.28 +1.06% 26.60 26.32 09:35
NBW Neuberger Berman Cal +1.47 13.66 +0.21 +1.56% 13.66 13.62 09:38
IFMI Institutional Financ +1.42 2.50 +0.15 +6.38% 2.50 2.50 09:30
AGX Argan +1.14 19.05 +0.61 +3.31% 19.31 18.75 09:39
BCV Bancroft Convertible +1.10 17.78 +0.08 +0.45% 17.78 17.78 09:30
EIA Eaton Vance Californ +0.90 10.67 +0.09 +0.85% 10.67 10.67 09:30
GLU Gabelli Global Utili +0.84 19.57 +0.10 +0.51% 19.57 19.47 09:33
BKR Baker [Michael] Corp +0.81 40.54 +0.05 +0.12% 40.60 40.50 09:37
FEN Energy Income And +0.74 32.05 +0.13 +0.41% 32.11 32.05 09:40
CEV Eaton Vance Californ +0.68 11.36 +0.07 +0.62% 11.36 11.36 09:30
EOX Emerald Oil Inc +0.67 6.76 +0.13 +1.96% 6.78 6.62 09:41
NYH Eaton Vance New York +0.64 10.79 +0.06 +0.56% 10.79 10.79 09:30
LOV Spark Networks Plc +0.61 7.49 +0.16 +2.18% 7.53 7.26 09:36
GLQ Clough Global Equity +0.60 14.29 +0.07 +0.49% 14.29 14.29 09:30
NSPR Inspiremd Inc +0.57 2.17 +0.05 +2.36% 2.18 2.15 09:39
MCF Contango Oil & Gas +0.55 36.95 +0.26 +0.71% 36.95 36.15 09:32
NHC National Healthcare +0.51 46.32 +0.23 +0.50% 46.32 46.32 09:30
GLV Clough Global Alloca +0.51 14.74 +0.07 +0.48% 14.74 14.74 09:30
ADK Adcare Health System +0.51 4.24 +0.06 +1.44% 4.24 4.24 09:30
IMUC Immunocellular Thera +0.50 2.88 +0.05 +1.77% 2.94 2.83 09:41
EVM Eaton Vance Californ +0.48 9.87 +0.04 +0.41% 9.87 9.82 09:33
GLO Clough Global Opport +0.47 12.34 +0.05 +0.41% 12.36 12.25 09:41
PIP Pharmathene Inc +0.46 2.22 +0.04 +1.83% 2.22 2.20 09:40
TPLM Triangle Petroleum +0.45 7.21 +0.09 +1.26% 7.22 7.15 09:41
REE Rare Element Res Ltd +0.45 2.06 +0.02 +0.98% 2.06 2.04 09:41
EGAS Gas Natural Inc. +0.43 10.21 +0.03 +0.29% 10.21 10.21 09:31
DHY Credit Suisse High +0.41 3.09 +0.01 +0.32% 3.09 3.08 09:40
TXMD Therapeuticsmd Inc +0.40 2.23 +0.03 +1.36% 2.23 2.20 09:39
INO Inovio Pharmaceutica +0.39 2.09 +0.07 +3.47% 2.12 2.03 09:41
VFL Delaware Florida Ins +0.38 11.59 +0.03 +0.26% 11.59 11.59 09:30
EAD Wells Fargo Advantag +0.36 8.81 +0.02 +0.23% 8.82 8.78 09:40
RWC Relm Wireless Corp. +0.35 2.55 +0.06 +2.41% 2.60 2.55 09:30
FPP Fieldpoint Petroleum +0.34 4.67 +0.04 +0.86% 4.67 4.67 09:30
IMO Imperial Oil Limited +0.32 42.78 +0.18 +0.42% 42.85 42.57 09:41
TCX Tucows Inc +0.32 2.17 +0.02 +0.93% 2.17 2.00 09:40
BXE Bellatrix Explor +0.32 6.59 -0.01 -0.15% 6.74 6.59 09:40
NCU Nuveen California +0.31 12.83 +0.03 +0.23% 12.98 12.83 09:37
NML Neuberger Berman MLP +0.31 19.25 +0.08 +0.42% 19.27 19.23 09:41
GHM Graham Corp. +0.31 35.25 +0.13 +0.37% 35.25 35.25 09:30
CFP Cornerstone Progress +0.30 5.10 +0.01 +0.20% 5.10 5.10 09:39
ECF Ellsworth Convertibl +0.30 7.72 +0.05 +0.65% 7.72 7.67 09:41
NAVB Neoprobe Corp. +0.30 2.94 +0.01 +0.34% 2.95 2.92 09:41
PCYG Park City Group +0.29 7.88 +0.09 +1.16% 7.88 7.88 09:31
FU Fab Universal Corp +0.29 4.33 +0.04 +0.93% 4.34 4.28 09:36
BFY Blackrock New York +0.28 12.40 +0.03 +0.24% 12.40 12.40 09:30
DGSE Dgse Companies Inc +0.25 3.02 +0.05 +1.68% 3.02 2.97 09:34
SVLC Silvercrest Mines +0.24 2.07 +0.02 +0.98% 2.14 2.05 09:38
BTN Ballantyne Strong +0.24 4.29 +0.02 +0.47% 4.29 4.29 09:30
UVE Universal Insurance +0.24 7.64 +0.09 +1.19% 7.64 7.58 09:36
NRO Neuberger Berman Rea +0.22 4.35 +0.01 +0.23% 4.35 4.34 09:36
GTE Gran Tierra Energy +0.22 6.91 +0.03 +0.44% 6.92 6.89 09:41
SYRG Synergy Resources Cp +0.18 9.70 -0.03 -0.31% 9.77 9.70 09:41
NG Novagold Resources +0.18 2.76 +0.03 +1.10% 2.78 2.74 09:41
IF Aberdeen Indonesia +0.16 9.85 +0.03 +0.31% 9.85 9.82 09:38
UEC Uranium Energy +0.14 2.45 unch unch 2.49 2.45 09:41
FCO Aberdeen Global +0.12 10.56 +0.05 +0.48% 10.56 10.52 09:40
PRK Park National Corp. +0.12 77.65 +0.10 +0.13% 78.01 77.48 09:38
REED Reeds +0.11 6.00 +0.03 +0.50% 6.14 6.00 09:35
GGN The Gabelli Global +0.08 11.17 +0.01 +0.09% 11.18 11.14 09:41
IAF Aberdeen Australia +0.06 10.72 +0.01 +0.09% 10.80 10.72 09:30
NOG Northern Oil And Gas +0.03 12.86 -0.06 -0.46% 13.01 12.85 09:41
SGA Saga Communications +0.03 49.98 +0.04 +0.08% 49.98 48.01 09:37
NKX Nuveen Insured Calif unch 12.10 unch unch 12.17 12.10 09:37
TMP Tompkinstrustco unch 42.69 -0.20 -0.47% 43.00 42.53 09:41
CRF Cornerstone Strategi unch 6.78 -0.02 -0.29% 6.80 6.78 09:31
BTG B2Gold Corp unch 2.72 unch unch 2.73 2.70 09:40
ERH Wells Fargo Advantag unch 12.04 -0.01 -0.08% 12.05 11.98 09:41
CIK Credit Suisse Asset unch 3.63 unch unch 3.63 3.63 09:41
SARA Saratoga Res Inc unch 2.45 unch unch 2.53 2.45 09:40
VCF Delaware Colorado unch 12.39 unch unch 12.39 12.39 09:30
NXZ Nuveen Divadv Fund 2 unch 12.48 unch unch 12.51 12.48 09:41
JRS Nuveen Real Estate unch 9.96 unch unch 10.02 9.96 09:40
IMH Impac Mortgage Holdi unch 9.90 unch unch 9.90 9.80 09:30
EMJ Eaton Vance New Jers unch 11.32 unch unch 11.32 11.32 09:30
CLM Cornerstone Strategi unch 7.34 -0.01 -0.14% 7.36 7.34 09:40
OESX Orion Energy Systems unch 3.54 unch unch 3.55 3.54 09:39
ONVO Organovo Holdings unch 6.00 +0.01 +0.17% 6.05 5.97 09:41
FCSC Fibrocell Science unch 5.25 unch unch 5.25 5.25 09:30
TGB Taseko Mines Limited unch 2.04 unch unch 2.06 2.03 09:41
SLI Sl Industries -0.03 25.99 -0.03 -0.12% 25.99 25.99 09:30
LCI Lannett Co Inc -0.03 13.78 +0.01 +0.07% 13.78 13.76 09:40
EVY Eaton Vance New York -0.06 11.95 -0.01 -0.08% 11.95 11.95 09:37
PDO Pyramid Oil Co -0.08 4.24 -0.01 -0.24% 4.24 4.24 09:30
NVX Nuveen California -0.09 12.59 -0.06 -0.47% 12.64 12.59 09:30
ENX Eaton Vance New York -0.09 11.01 -0.01 -0.09% 11.08 11.01 09:37
CCF Chase Corp. -0.09 30.42 -0.13 -0.43% 30.65 30.10 09:40
AMPE Ampio Pharmaceutical -0.11 6.98 -0.05 -0.71% 7.03 6.98 09:41
GRC Gorman-Rupp Company -0.11 36.83 -0.09 -0.24% 36.83 36.57 09:34
NYV Nuveen New York Muni -0.12 13.50 -0.01 -0.07% 13.50 13.50 09:30
BTI British American Tob -0.12 102.32 -0.06 -0.06% 102.36 102.09 09:41
FTF Franklin Templeton -0.13 12.87 -0.01 -0.08% 12.89 12.82 09:37
EIV Eaton Vance Muni Bon -0.14 10.44 -0.01 -0.10% 10.44 10.37 09:39
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.67 12.67 09:30
UTG Reaves Utility -0.14 23.90 -0.03 -0.13% 23.94 23.90 09:30
PHF Pacholder High Yield -0.15 8.63 -0.01 -0.12% 8.63 8.63 09:30
VHC Virnetx Holding Corp -0.17 20.11 -0.42 -2.05% 20.83 20.11 09:41
CEP Constellation Energy -0.17 2.83 -0.02 -0.70% 2.90 2.83 09:37
LODE Comstock Mining Inc -0.18 2.08 -0.01 -0.48% 2.08 2.08 09:33
SIM Grupo Simec S.A. De -0.18 10.39 -0.04 -0.38% 10.56 10.39 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LNG Cheniere Energy +1.59 29.34 +0.51 +1.77% 29.59 28.90 09:41
CQP Cheniere Energy Part +1.50 26.60 +0.28 +1.06% 26.60 26.32 09:35
NBW Neuberger Berman Cal +1.47 13.66 +0.21 +1.56% 13.66 13.62 09:38
IFMI Institutional Financ +1.42 2.50 +0.15 +6.38% 2.50 2.50 09:30
AGX Argan +1.14 19.05 +0.61 +3.31% 19.31 18.75 09:39
BCV Bancroft Convertible +1.10 17.78 +0.08 +0.45% 17.78 17.78 09:30
EIA Eaton Vance Californ +0.90 10.67 +0.09 +0.85% 10.67 10.67 09:30
GLU Gabelli Global Utili +0.84 19.57 +0.10 +0.51% 19.57 19.47 09:33
BKR Baker [Michael] Corp +0.81 40.54 +0.05 +0.12% 40.60 40.50 09:37
FEN Energy Income And +0.74 32.05 +0.13 +0.41% 32.11 32.05 09:40
CEV Eaton Vance Californ +0.68 11.36 +0.07 +0.62% 11.36 11.36 09:30
EOX Emerald Oil Inc +0.67 6.76 +0.13 +1.96% 6.78 6.62 09:41
NYH Eaton Vance New York +0.64 10.79 +0.06 +0.56% 10.79 10.79 09:30
LOV Spark Networks Plc +0.61 7.49 +0.16 +2.18% 7.53 7.26 09:36
GLQ Clough Global Equity +0.60 14.29 +0.07 +0.49% 14.29 14.29 09:30
NSPR Inspiremd Inc +0.57 2.17 +0.05 +2.36% 2.18 2.15 09:39
MCF Contango Oil & Gas +0.55 36.95 +0.26 +0.71% 36.95 36.15 09:32
NHC National Healthcare +0.51 46.32 +0.23 +0.50% 46.32 46.32 09:30
GLV Clough Global Alloca +0.51 14.74 +0.07 +0.48% 14.74 14.74 09:30
ADK Adcare Health System +0.51 4.24 +0.06 +1.44% 4.24 4.24 09:30
IMUC Immunocellular Thera +0.50 2.88 +0.05 +1.77% 2.94 2.83 09:41
EVM Eaton Vance Californ +0.48 9.87 +0.04 +0.41% 9.87 9.82 09:33
GLO Clough Global Opport +0.47 12.34 +0.05 +0.41% 12.36 12.25 09:41
PIP Pharmathene Inc +0.46 2.22 +0.04 +1.83% 2.22 2.20 09:40
TPLM Triangle Petroleum +0.45 7.21 +0.09 +1.26% 7.22 7.15 09:41
REE Rare Element Res Ltd +0.45 2.06 +0.02 +0.98% 2.06 2.04 09:41
EGAS Gas Natural Inc. +0.43 10.21 +0.03 +0.29% 10.21 10.21 09:31
DHY Credit Suisse High +0.41 3.09 +0.01 +0.32% 3.09 3.08 09:40
TXMD Therapeuticsmd Inc +0.40 2.23 +0.03 +1.36% 2.23 2.20 09:39
INO Inovio Pharmaceutica +0.39 2.09 +0.07 +3.47% 2.12 2.03 09:41
VFL Delaware Florida Ins +0.38 11.59 +0.03 +0.26% 11.59 11.59 09:30
EAD Wells Fargo Advantag +0.36 8.81 +0.02 +0.23% 8.82 8.78 09:40
RWC Relm Wireless Corp. +0.35 2.55 +0.06 +2.41% 2.60 2.55 09:30
FPP Fieldpoint Petroleum +0.34 4.67 +0.04 +0.86% 4.67 4.67 09:30
IMO Imperial Oil Limited +0.32 42.78 +0.18 +0.42% 42.85 42.57 09:41
TCX Tucows Inc +0.32 2.17 +0.02 +0.93% 2.17 2.00 09:40
BXE Bellatrix Explor +0.32 6.59 -0.01 -0.15% 6.74 6.59 09:40
NCU Nuveen California +0.31 12.83 +0.03 +0.23% 12.98 12.83 09:37
NML Neuberger Berman MLP +0.31 19.25 +0.08 +0.42% 19.27 19.23 09:41
GHM Graham Corp. +0.31 35.25 +0.13 +0.37% 35.25 35.25 09:30
CFP Cornerstone Progress +0.30 5.10 +0.01 +0.20% 5.10 5.10 09:39
ECF Ellsworth Convertibl +0.30 7.72 +0.05 +0.65% 7.72 7.67 09:41
NAVB Neoprobe Corp. +0.30 2.94 +0.01 +0.34% 2.95 2.92 09:41
PCYG Park City Group +0.29 7.88 +0.09 +1.16% 7.88 7.88 09:31
FU Fab Universal Corp +0.29 4.33 +0.04 +0.93% 4.34 4.28 09:36
BFY Blackrock New York +0.28 12.40 +0.03 +0.24% 12.40 12.40 09:30
DGSE Dgse Companies Inc +0.25 3.02 +0.05 +1.68% 3.02 2.97 09:34
SVLC Silvercrest Mines +0.24 2.07 +0.02 +0.98% 2.14 2.05 09:38
BTN Ballantyne Strong +0.24 4.29 +0.02 +0.47% 4.29 4.29 09:30
UVE Universal Insurance +0.24 7.64 +0.09 +1.19% 7.64 7.58 09:36
NRO Neuberger Berman Rea +0.22 4.35 +0.01 +0.23% 4.35 4.34 09:36
GTE Gran Tierra Energy +0.22 6.91 +0.03 +0.44% 6.92 6.89 09:41
SYRG Synergy Resources Cp +0.18 9.70 -0.03 -0.31% 9.77 9.70 09:41
NG Novagold Resources +0.18 2.76 +0.03 +1.10% 2.78 2.74 09:41
IF Aberdeen Indonesia +0.16 9.85 +0.03 +0.31% 9.85 9.82 09:38
UEC Uranium Energy +0.14 2.45 unch unch 2.49 2.45 09:41
FCO Aberdeen Global +0.12 10.56 +0.05 +0.48% 10.56 10.52 09:40
PRK Park National Corp. +0.12 77.65 +0.10 +0.13% 78.01 77.48 09:38
REED Reeds +0.11 6.00 +0.03 +0.50% 6.14 6.00 09:35
GGN The Gabelli Global +0.08 11.17 +0.01 +0.09% 11.18 11.14 09:41
IAF Aberdeen Australia +0.06 10.72 +0.01 +0.09% 10.80 10.72 09:30
NOG Northern Oil And Gas +0.03 12.86 -0.06 -0.46% 13.01 12.85 09:41
SGA Saga Communications +0.03 49.98 +0.04 +0.08% 49.98 48.01 09:37
NKX Nuveen Insured Calif unch 12.10 unch unch 12.17 12.10 09:37
TMP Tompkinstrustco unch 42.69 -0.20 -0.47% 43.00 42.53 09:41
CRF Cornerstone Strategi unch 6.78 -0.02 -0.29% 6.80 6.78 09:31
BTG B2Gold Corp unch 2.72 unch unch 2.73 2.70 09:40
ERH Wells Fargo Advantag unch 12.04 -0.01 -0.08% 12.05 11.98 09:41
CIK Credit Suisse Asset unch 3.63 unch unch 3.63 3.63 09:41
SARA Saratoga Res Inc unch 2.45 unch unch 2.53 2.45 09:40
VCF Delaware Colorado unch 12.39 unch unch 12.39 12.39 09:30
NXZ Nuveen Divadv Fund 2 unch 12.48 unch unch 12.51 12.48 09:41
JRS Nuveen Real Estate unch 9.96 unch unch 10.02 9.96 09:40
IMH Impac Mortgage Holdi unch 9.90 unch unch 9.90 9.80 09:30
EMJ Eaton Vance New Jers unch 11.32 unch unch 11.32 11.32 09:30
CLM Cornerstone Strategi unch 7.34 -0.01 -0.14% 7.36 7.34 09:40
OESX Orion Energy Systems unch 3.54 unch unch 3.55 3.54 09:39
ONVO Organovo Holdings unch 6.00 +0.01 +0.17% 6.05 5.97 09:41
FCSC Fibrocell Science unch 5.25 unch unch 5.25 5.25 09:30
TGB Taseko Mines Limited unch 2.04 unch unch 2.06 2.03 09:41
SLI Sl Industries -0.03 25.99 -0.03 -0.12% 25.99 25.99 09:30
LCI Lannett Co Inc -0.03 13.78 +0.01 +0.07% 13.78 13.76 09:40
EVY Eaton Vance New York -0.06 11.95 -0.01 -0.08% 11.95 11.95 09:37
PDO Pyramid Oil Co -0.08 4.24 -0.01 -0.24% 4.24 4.24 09:30
NVX Nuveen California -0.09 12.59 -0.06 -0.47% 12.64 12.59 09:30
ENX Eaton Vance New York -0.09 11.01 -0.01 -0.09% 11.08 11.01 09:37
CCF Chase Corp. -0.09 30.42 -0.13 -0.43% 30.65 30.10 09:40
AMPE Ampio Pharmaceutical -0.11 6.98 -0.05 -0.71% 7.03 6.98 09:41
GRC Gorman-Rupp Company -0.11 36.83 -0.09 -0.24% 36.83 36.57 09:34
NYV Nuveen New York Muni -0.12 13.50 -0.01 -0.07% 13.50 13.50 09:30
BTI British American Tob -0.12 102.32 -0.06 -0.06% 102.36 102.09 09:41
FTF Franklin Templeton -0.13 12.87 -0.01 -0.08% 12.89 12.82 09:37
EIV Eaton Vance Muni Bon -0.14 10.44 -0.01 -0.10% 10.44 10.37 09:39
NHS Neuberger Berman Hig -0.14 12.67 -0.01 -0.08% 12.67 12.67 09:30
UTG Reaves Utility -0.14 23.90 -0.03 -0.13% 23.94 23.90 09:30
PHF Pacholder High Yield -0.15 8.63 -0.01 -0.12% 8.63 8.63 09:30
VHC Virnetx Holding Corp -0.17 20.11 -0.42 -2.05% 20.83 20.11 09:41
CEP Constellation Energy -0.17 2.83 -0.02 -0.70% 2.90 2.83 09:37
LODE Comstock Mining Inc -0.18 2.08 -0.01 -0.48% 2.08 2.08 09:33
SIM Grupo Simec S.A. De -0.18 10.39 -0.04 -0.38% 10.56 10.39 09:36
