NYSE Most Active Stocks Thursday, September 5, 201
Post# of 39326
Posted On: 09/05/2013 9:51:57 AM
NYSE Most Active Stocks Thursday, September 5, 2013 09:51:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.56 35.50 09:36
BGE-B Bge Capital Trust II +3.89 26.58 +1.95 +7.92% 26.58 26.58 09:30
LPX Louisiana-Pacific +2.97 16.59 +1.33 +8.72% 16.78 16.43 09:36
IBN Icici Bank Limited +2.44 29.88 +2.93 +10.87% 29.86 28.52 09:36
RIG Transocean Inc. +2.30 46.55 +1.16 +2.56% 46.63 46.39 09:36
ORAN Orange Ads +2.12 10.94 +0.28 +2.63% 10.95 10.87 09:35
CLGX Corelogic +1.81 25.96 +0.42 +1.64% 26.02 25.66 09:35
AL Air Lease Corporatio +1.79 26.78 +0.59 +2.25% 26.94 26.25 09:36
ALB Albemarle Corp. +1.60 62.96 +0.70 +1.12% 62.97 62.29 09:36
PER Sandridge Permian +1.56 14.67 +0.51 +3.60% 14.70 14.29 09:36
RDC Rowan Companies +1.46 36.26 +0.34 +0.95% 36.26 35.92 09:36
TEX Terex Corp. +1.43 29.55 +0.86 +3.00% 29.55 29.11 09:36
TKR Timken Company +1.38 59.67 +1.20 +2.05% 59.70 59.10 09:36
SI Siemens Ag +1.37 110.45 +1.36 +1.25% 110.47 110.19 09:36
BCS Barclays Plc +1.30 18.52 +0.34 +1.87% 18.52 18.44 09:36
YUM Yum! Brands +1.25 70.17 +0.54 +0.78% 70.19 69.74 09:36
DNR Denbury Resources +1.25 17.66 +0.15 +0.86% 17.67 17.57 09:36
SHW Sherwin-Williams Com +1.24 174.51 +2.16 +1.25% 174.84 173.29 09:36
LYG Lloyds Banking Group +1.20 4.65 +0.10 +2.20% 4.66 4.64 09:36
BALT Baltic Trading Limit +1.18 4.87 +0.10 +2.10% 4.92 4.82 09:35
CYE Blackrock Corporate +1.18 7.04 +0.06 +0.86% 7.04 7.01 09:36
HMC Honda Motor Company +1.17 37.66 +0.58 +1.56% 37.66 37.48 09:35
PT Portugal Telecom Sgp +1.14 3.97 +0.13 +3.39% 3.97 3.94 09:35
RRTS Roadrunner Transport +1.11 27.51 +0.53 +1.96% 27.64 27.12 09:36
EOD Wells Fargo Global +1.08 7.27 +0.06 +0.83% 7.27 7.24 09:36
DFT-A Dupont Fabros Techno +1.08 24.88 +0.28 +1.14% 24.88 24.88 09:30
NEE Nextera Energy +1.02 80.59 +0.49 +0.61% 80.73 80.26 09:36
FEI First Trust MLP And +0.99 19.66 +0.19 +0.98% 19.66 19.50 09:35
WY Weyerhaeuser Company +0.98 27.49 +0.39 +1.44% 27.60 27.35 09:36
SRV The Cushing MLP Tota +0.93 8.05 +0.05 +0.63% 8.08 8.04 09:33
HNT Health Net Inc. +0.91 32.11 +0.54 +1.71% 32.14 31.61 09:35
F Ford Motor Company +0.90 17.12 +0.21 +1.24% 17.15 17.03 09:36
HAL Halliburton Company +0.88 49.45 +0.37 +0.75% 49.70 49.24 09:36
HMA Health Management +0.87 12.84 +0.04 +0.31% 12.86 12.83 09:35
PUK Prudential Public +0.84 35.18 +0.52 +1.50% 35.21 35.09 09:35
MH-A Maiden Holdings Ltd +0.83 24.96 +0.11 +0.44% 24.96 24.96 09:30
IHG Intercontinental Hot +0.82 29.19 +0.47 +1.64% 29.20 29.11 09:35
EEA European Equity Fund +0.77 7.75 +0.08 +1.04% 7.75 7.75 09:30
PF Pinnacle Foods Inc +0.74 28.30 +0.33 +1.18% 28.30 28.01 09:34
ELB Entergy Louisiana +0.72 24.91 +0.14 +0.57% 24.91 24.91 09:30
AN Autonation +0.71 47.95 +0.45 +0.95% 48.12 47.83 09:36
BAK Copene-Petroquimica +0.71 15.70 +0.25 +1.62% 15.72 15.61 09:36
BAC Bank Of America Corp +0.71 14.42 +0.10 +0.70% 14.43 14.36 09:36
ELP Companhia Paranaense +0.69 12.67 +0.18 +1.44% 12.69 12.60 09:36
AV Aviva Plc +0.69 12.34 +0.16 +1.31% 12.34 12.31 09:34
DDC Dominion Diamond Cor +0.69 12.93 +0.20 +1.57% 12.96 12.85 09:36
BME Blackrock Health Sci +0.68 33.25 +0.19 +0.57% 33.35 33.24 09:35
BPY Brookfield Property +0.68 19.13 +0.14 +0.74% 19.14 19.10 09:35
ATK Alliant Techsystems +0.67 98.36 +1.15 +1.18% 98.80 98.00 09:36
BGB Blackstone / Gso Str +0.67 18.23 +0.08 +0.44% 18.23 18.23 09:30
RBS Royal Bank Scotland +0.66 10.45 +0.14 +1.36% 10.46 10.41 09:36
AHL-B Aspen Insurance Hold +0.65 24.97 +0.11 +0.44% 24.97 24.97 09:30
MMD Mainstay Defined Mun +0.65 15.94 +0.02 +0.13% 16.09 15.94 09:34
MS Morgan Stanley +0.65 26.72 +0.21 +0.79% 26.75 26.57 09:36
DD E.I. Du Pont De Nemo +0.63 57.42 +0.19 +0.33% 57.65 57.39 09:36
VZ Verizon Communicatio +0.63 47.19 +0.41 +0.88% 47.20 46.96 09:36
BEP Brookfield Renewable +0.62 26.58 +0.29 +1.10% 26.59 26.48 09:33
KMF Kayne Anderson Midst +0.60 33.02 +0.15 +0.46% 33.02 33.02 09:30
AKP Alliance California +0.59 11.87 +0.05 +0.42% 11.87 11.87 09:30
ALSN Allison Transmission +0.59 23.23 +0.10 +0.43% 23.40 23.23 09:35
VIV Telecomunicacoes De +0.56 20.61 +0.20 +0.98% 20.68 20.57 09:36
INZ ING Group N.V. +0.53 24.81 +0.04 +0.16% 24.82 24.81 09:32
CII Blackrock Capital +0.52 12.96 +0.01 +0.08% 12.99 12.95 09:35
AB Alliance Capital Man +0.52 20.10 +0.19 +0.95% 20.14 20.07 09:36
COT Cott Corp. +0.52 8.02 +0.01 +0.12% 8.04 8.00 09:36
IIF Morgan Stanley India +0.51 13.89 +0.15 +1.09% 13.89 13.86 09:36
CEE Central Europe And +0.50 30.13 +0.09 +0.30% 30.13 30.13 09:30
BTF Boulder Total Return +0.49 21.57 +0.08 +0.37% 21.57 21.57 09:30
KNOP Knot Offshore Partne +0.46 24.18 +0.17 +0.71% 24.18 24.18 09:30
BGCA Bgc Partners Inc. +0.45 25.35 +0.09 +0.36% 25.35 25.35 09:30
HGH The Hartford Financi +0.43 27.99 +0.09 +0.32% 27.99 27.96 09:36
EXR Extra Space Storage +0.42 41.09 +0.28 +0.69% 41.43 41.02 09:36
GUT Gabelli Utility Trus +0.40 6.27 +0.01 +0.16% 6.29 6.27 09:31
C Citigroup Inc. +0.39 49.79 +0.19 +0.38% 49.88 49.62 09:36
NOK Nokia Corp. +0.39 5.48 +0.15 +2.81% 5.48 5.45 09:36
GOL Gol Linhas Aereas +0.35 3.85 +0.06 +1.58% 3.89 3.82 09:36
DPG Duff & Phelps Global +0.28 18.18 +0.02 +0.11% 18.26 18.18 09:33
NGLS Targa Resources Part +0.27 48.49 +0.01 +0.02% 48.89 48.18 09:34
INN Summit Hotel Propert +0.22 9.60 -0.01 -0.10% 9.65 9.59 09:36
GGT Gabelli Global Multi +0.19 9.47 +0.01 +0.11% 9.51 9.47 09:33
SLCA U.S. Silica Holdings +0.19 23.50 +0.08 +0.34% 23.61 23.44 09:34
AUO Au Optronics Corp +0.15 3.84 +0.01 +0.26% 3.87 3.83 09:36
KYE Kayne Anderson Energ +0.10 29.49 +0.20 +0.68% 29.50 29.49 09:30
EXK Endeavour Silver Cor +0.05 5.13 +0.07 +1.38% 5.20 5.13 09:36
ISF ING Group N.V. +0.05 22.62 +0.01 +0.04% 22.70 22.62 09:31
MFB Maidenform Brands unch 23.48 +0.02 +0.09% 23.49 23.44 09:36
GE General Electric Com unch 23.17 unch unch 23.35 23.15 09:36
CTS Cts Corp. unch 14.50 +0.12 +0.83% 14.50 14.38 09:35
VNO Vornado Realty Trust -0.04 81.61 +0.09 +0.11% 82.05 81.40 09:34
NNP Nuveen New York Perf -0.10 13.20 +0.07 +0.53% 13.20 13.20 09:30
NWE Northwestern Corp. -0.11 39.97 -0.03 -0.08% 40.14 39.96 09:33
OAK Oaktree Capital Grou -0.16 51.65 -0.18 -0.35% 52.08 51.55 09:34
AHL-C Aspen Ins Pfd Inc -0.17 24.26 +0.10 +0.41% 24.26 24.26 09:30
MYC Blackrock Muniyield -0.17 13.79 +0.09 +0.66% 13.79 13.79 09:30
JLA Nuveen Equity Premiu -0.17 12.41 -0.01 -0.08% 12.45 12.41 09:33
EFR Eaton Vance Senior -0.20 15.96 -0.02 -0.13% 16.03 15.96 09:32
DCA Dca Total Return Fun -0.34 3.79 -0.01 -0.26% 3.82 3.79 09:30
JPM-C Jpmorgan Chase Capit -0.51 25.87 -0.06 -0.23% 25.98 25.87 09:30
SDLP Seadrill Partners -0.66 30.90 +0.43 +1.41% 30.90 30.62 09:30
PFE Pfizer -0.72 28.28 -0.09 -0.32% 28.53 28.25 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.53 +6.43 +22.10% 35.56 35.50 09:36
BGE-B Bge Capital Trust II +3.89 26.58 +1.95 +7.92% 26.58 26.58 09:30
LPX Louisiana-Pacific +2.97 16.59 +1.33 +8.72% 16.78 16.43 09:36
IBN Icici Bank Limited +2.44 29.88 +2.93 +10.87% 29.86 28.52 09:36
RIG Transocean Inc. +2.30 46.55 +1.16 +2.56% 46.63 46.39 09:36
ORAN Orange Ads +2.12 10.94 +0.28 +2.63% 10.95 10.87 09:35
CLGX Corelogic +1.81 25.96 +0.42 +1.64% 26.02 25.66 09:35
AL Air Lease Corporatio +1.79 26.78 +0.59 +2.25% 26.94 26.25 09:36
ALB Albemarle Corp. +1.60 62.96 +0.70 +1.12% 62.97 62.29 09:36
PER Sandridge Permian +1.56 14.67 +0.51 +3.60% 14.70 14.29 09:36
RDC Rowan Companies +1.46 36.26 +0.34 +0.95% 36.26 35.92 09:36
TEX Terex Corp. +1.43 29.55 +0.86 +3.00% 29.55 29.11 09:36
TKR Timken Company +1.38 59.67 +1.20 +2.05% 59.70 59.10 09:36
SI Siemens Ag +1.37 110.45 +1.36 +1.25% 110.47 110.19 09:36
BCS Barclays Plc +1.30 18.52 +0.34 +1.87% 18.52 18.44 09:36
YUM Yum! Brands +1.25 70.17 +0.54 +0.78% 70.19 69.74 09:36
DNR Denbury Resources +1.25 17.66 +0.15 +0.86% 17.67 17.57 09:36
SHW Sherwin-Williams Com +1.24 174.51 +2.16 +1.25% 174.84 173.29 09:36
LYG Lloyds Banking Group +1.20 4.65 +0.10 +2.20% 4.66 4.64 09:36
BALT Baltic Trading Limit +1.18 4.87 +0.10 +2.10% 4.92 4.82 09:35
CYE Blackrock Corporate +1.18 7.04 +0.06 +0.86% 7.04 7.01 09:36
HMC Honda Motor Company +1.17 37.66 +0.58 +1.56% 37.66 37.48 09:35
PT Portugal Telecom Sgp +1.14 3.97 +0.13 +3.39% 3.97 3.94 09:35
RRTS Roadrunner Transport +1.11 27.51 +0.53 +1.96% 27.64 27.12 09:36
EOD Wells Fargo Global +1.08 7.27 +0.06 +0.83% 7.27 7.24 09:36
DFT-A Dupont Fabros Techno +1.08 24.88 +0.28 +1.14% 24.88 24.88 09:30
NEE Nextera Energy +1.02 80.59 +0.49 +0.61% 80.73 80.26 09:36
FEI First Trust MLP And +0.99 19.66 +0.19 +0.98% 19.66 19.50 09:35
WY Weyerhaeuser Company +0.98 27.49 +0.39 +1.44% 27.60 27.35 09:36
SRV The Cushing MLP Tota +0.93 8.05 +0.05 +0.63% 8.08 8.04 09:33
HNT Health Net Inc. +0.91 32.11 +0.54 +1.71% 32.14 31.61 09:35
F Ford Motor Company +0.90 17.12 +0.21 +1.24% 17.15 17.03 09:36
HAL Halliburton Company +0.88 49.45 +0.37 +0.75% 49.70 49.24 09:36
HMA Health Management +0.87 12.84 +0.04 +0.31% 12.86 12.83 09:35
PUK Prudential Public +0.84 35.18 +0.52 +1.50% 35.21 35.09 09:35
MH-A Maiden Holdings Ltd +0.83 24.96 +0.11 +0.44% 24.96 24.96 09:30
IHG Intercontinental Hot +0.82 29.19 +0.47 +1.64% 29.20 29.11 09:35
EEA European Equity Fund +0.77 7.75 +0.08 +1.04% 7.75 7.75 09:30
PF Pinnacle Foods Inc +0.74 28.30 +0.33 +1.18% 28.30 28.01 09:34
ELB Entergy Louisiana +0.72 24.91 +0.14 +0.57% 24.91 24.91 09:30
AN Autonation +0.71 47.95 +0.45 +0.95% 48.12 47.83 09:36
BAK Copene-Petroquimica +0.71 15.70 +0.25 +1.62% 15.72 15.61 09:36
BAC Bank Of America Corp +0.71 14.42 +0.10 +0.70% 14.43 14.36 09:36
ELP Companhia Paranaense +0.69 12.67 +0.18 +1.44% 12.69 12.60 09:36
AV Aviva Plc +0.69 12.34 +0.16 +1.31% 12.34 12.31 09:34
DDC Dominion Diamond Cor +0.69 12.93 +0.20 +1.57% 12.96 12.85 09:36
BME Blackrock Health Sci +0.68 33.25 +0.19 +0.57% 33.35 33.24 09:35
BPY Brookfield Property +0.68 19.13 +0.14 +0.74% 19.14 19.10 09:35
ATK Alliant Techsystems +0.67 98.36 +1.15 +1.18% 98.80 98.00 09:36
BGB Blackstone / Gso Str +0.67 18.23 +0.08 +0.44% 18.23 18.23 09:30
RBS Royal Bank Scotland +0.66 10.45 +0.14 +1.36% 10.46 10.41 09:36
AHL-B Aspen Insurance Hold +0.65 24.97 +0.11 +0.44% 24.97 24.97 09:30
MMD Mainstay Defined Mun +0.65 15.94 +0.02 +0.13% 16.09 15.94 09:34
MS Morgan Stanley +0.65 26.72 +0.21 +0.79% 26.75 26.57 09:36
DD E.I. Du Pont De Nemo +0.63 57.42 +0.19 +0.33% 57.65 57.39 09:36
VZ Verizon Communicatio +0.63 47.19 +0.41 +0.88% 47.20 46.96 09:36
BEP Brookfield Renewable +0.62 26.58 +0.29 +1.10% 26.59 26.48 09:33
KMF Kayne Anderson Midst +0.60 33.02 +0.15 +0.46% 33.02 33.02 09:30
AKP Alliance California +0.59 11.87 +0.05 +0.42% 11.87 11.87 09:30
ALSN Allison Transmission +0.59 23.23 +0.10 +0.43% 23.40 23.23 09:35
VIV Telecomunicacoes De +0.56 20.61 +0.20 +0.98% 20.68 20.57 09:36
INZ ING Group N.V. +0.53 24.81 +0.04 +0.16% 24.82 24.81 09:32
CII Blackrock Capital +0.52 12.96 +0.01 +0.08% 12.99 12.95 09:35
AB Alliance Capital Man +0.52 20.10 +0.19 +0.95% 20.14 20.07 09:36
COT Cott Corp. +0.52 8.02 +0.01 +0.12% 8.04 8.00 09:36
IIF Morgan Stanley India +0.51 13.89 +0.15 +1.09% 13.89 13.86 09:36
CEE Central Europe And +0.50 30.13 +0.09 +0.30% 30.13 30.13 09:30
BTF Boulder Total Return +0.49 21.57 +0.08 +0.37% 21.57 21.57 09:30
KNOP Knot Offshore Partne +0.46 24.18 +0.17 +0.71% 24.18 24.18 09:30
BGCA Bgc Partners Inc. +0.45 25.35 +0.09 +0.36% 25.35 25.35 09:30
HGH The Hartford Financi +0.43 27.99 +0.09 +0.32% 27.99 27.96 09:36
EXR Extra Space Storage +0.42 41.09 +0.28 +0.69% 41.43 41.02 09:36
GUT Gabelli Utility Trus +0.40 6.27 +0.01 +0.16% 6.29 6.27 09:31
C Citigroup Inc. +0.39 49.79 +0.19 +0.38% 49.88 49.62 09:36
NOK Nokia Corp. +0.39 5.48 +0.15 +2.81% 5.48 5.45 09:36
GOL Gol Linhas Aereas +0.35 3.85 +0.06 +1.58% 3.89 3.82 09:36
DPG Duff & Phelps Global +0.28 18.18 +0.02 +0.11% 18.26 18.18 09:33
NGLS Targa Resources Part +0.27 48.49 +0.01 +0.02% 48.89 48.18 09:34
INN Summit Hotel Propert +0.22 9.60 -0.01 -0.10% 9.65 9.59 09:36
GGT Gabelli Global Multi +0.19 9.47 +0.01 +0.11% 9.51 9.47 09:33
SLCA U.S. Silica Holdings +0.19 23.50 +0.08 +0.34% 23.61 23.44 09:34
AUO Au Optronics Corp +0.15 3.84 +0.01 +0.26% 3.87 3.83 09:36
KYE Kayne Anderson Energ +0.10 29.49 +0.20 +0.68% 29.50 29.49 09:30
EXK Endeavour Silver Cor +0.05 5.13 +0.07 +1.38% 5.20 5.13 09:36
ISF ING Group N.V. +0.05 22.62 +0.01 +0.04% 22.70 22.62 09:31
MFB Maidenform Brands unch 23.48 +0.02 +0.09% 23.49 23.44 09:36
GE General Electric Com unch 23.17 unch unch 23.35 23.15 09:36
CTS Cts Corp. unch 14.50 +0.12 +0.83% 14.50 14.38 09:35
VNO Vornado Realty Trust -0.04 81.61 +0.09 +0.11% 82.05 81.40 09:34
NNP Nuveen New York Perf -0.10 13.20 +0.07 +0.53% 13.20 13.20 09:30
NWE Northwestern Corp. -0.11 39.97 -0.03 -0.08% 40.14 39.96 09:33
OAK Oaktree Capital Grou -0.16 51.65 -0.18 -0.35% 52.08 51.55 09:34
AHL-C Aspen Ins Pfd Inc -0.17 24.26 +0.10 +0.41% 24.26 24.26 09:30
MYC Blackrock Muniyield -0.17 13.79 +0.09 +0.66% 13.79 13.79 09:30
JLA Nuveen Equity Premiu -0.17 12.41 -0.01 -0.08% 12.45 12.41 09:33
EFR Eaton Vance Senior -0.20 15.96 -0.02 -0.13% 16.03 15.96 09:32
DCA Dca Total Return Fun -0.34 3.79 -0.01 -0.26% 3.82 3.79 09:30
JPM-C Jpmorgan Chase Capit -0.51 25.87 -0.06 -0.23% 25.98 25.87 09:30
SDLP Seadrill Partners -0.66 30.90 +0.43 +1.41% 30.90 30.62 09:30
PFE Pfizer -0.72 28.28 -0.09 -0.32% 28.53 28.25 09:36
(0)
(0)