US Exchanges Most Active Stocks Thursday, Septembe
Post# of 39326
Posted On: 09/05/2013 9:46:17 AM
US Exchanges Most Active Stocks Thursday, September 5, 2013 09:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.55 +6.45 +22.16% 35.56 35.55 09:30
ENVI Envivio Inc. +4.31 3.60 +0.80 +28.57% 3.70 3.60 09:30
POZN Pozen +3.03 5.88 +0.59 +11.15% 5.90 5.88 09:30
LPX Louisiana-Pacific +2.93 16.48 +1.22 +7.99% 16.65 16.61 09:30
SIGM Sigma Designs +2.62 5.60 +0.44 +8.53% 5.75 5.55 09:30
RIG Transocean Inc. +2.39 46.47 +1.08 +2.38% 46.63 46.53 09:30
ONB Old National Bancorp +2.36 13.59 +0.45 +3.42% 13.69 13.60 09:30
TRMB Trimble Navigation +2.08 26.24 +0.54 +2.10% 26.55 26.01 09:30
CLWT Euro Tech Holdings +1.85 4.87 +0.64 +15.13% 4.87 4.75 09:30
JOSB Jos. A. Bank Clothie +1.81 42.38 +2.36 +5.90% 42.67 42.26 09:30
FAST Fastenal Company +1.80 48.30 +2.46 +5.37% 48.25 46.93 09:30
CHTP Chelsea Therapeutics +1.80 3.20 +0.11 +3.56% 3.25 3.19 09:30
MDXG Mimedx Group Inc +1.70 4.55 +0.70 +18.18% 4.70 4.55 09:30
BKR Baker [Michael] Corp +1.69 40.60 +0.11 +0.27% 40.60 40.60 09:30
IDCC Interdigital +1.64 38.83 +1.61 +4.33% 38.83 38.40 09:30
COST Costco Wholesale Cor +1.62 113.22 +1.72 +1.54% 113.22 113.00 09:30
IBN Icici Bank Limited +1.61 28.54 +1.59 +5.90% 28.80 28.52 09:30
UFPI Universal Forest Pro +1.57 37.31 +0.30 +0.81% 38.09 37.27 09:30
MFB Maidenform Brands +1.56 23.44 -0.02 -0.09% 23.49 23.49 09:30
ORAN Orange Ads +1.49 10.87 +0.21 +1.97% 10.88 10.88 09:30
GE General Electric Com +1.43 23.24 +0.07 +0.30% 23.35 23.24 09:30
HSNI Hsn +1.41 54.21 +0.64 +1.19% 54.64 54.21 09:30
TST Thestreet.Com +1.23 2.25 +0.06 +2.74% 2.25 2.25 09:30
LYG Lloyds Banking Group +1.20 4.66 +0.11 +2.42% 4.66 4.64 09:30
SI Siemens Ag +1.13 110.23 +1.14 +1.05% 110.29 110.22 09:30
BBRY Blackberry Limited +1.12 11.27 +0.52 +4.84% 11.25 11.14 09:30
MKTG Responsys Inc. +1.12 14.54 -0.08 -0.55% 14.95 14.62 09:30
VTNR Vertex Energy Inc +1.10 3.30 +0.19 +6.11% 3.30 3.30 09:30
BLMT Bsb Bancorp Inc. +1.09 14.05 +0.07 +0.50% 14.05 14.05 09:30
NBCB First Nbc Bank Holdi +1.08 23.90 +0.33 +1.40% 23.90 23.90 09:30
NGLS Targa Resources Part +1.07 48.86 +0.38 +0.78% 48.89 48.18 09:30
HIMX Himax Technologies +1.06 7.68 +0.33 +4.49% 7.70 7.60 09:30
BCS Barclays Plc +1.06 18.45 +0.27 +1.49% 18.47 18.46 09:30
PT Portugal Telecom Sgp +1.05 3.95 +0.11 +2.86% 3.95 3.95 09:30
ONNN On Semiconductor Cor +1.04 7.49 +0.07 +0.94% 7.50 7.49 09:30
XWES World Energy Solutio +1.03 3.38 +0.08 +2.42% 3.38 3.38 09:30
GRPN Groupon Inc +1.03 10.86 +0.56 +5.44% 10.86 10.80 09:30
DD E.I. Du Pont De Nemo +1.03 57.47 +0.24 +0.42% 57.65 57.47 09:30
ASYS Amtech Systems +1.01 7.45 +0.34 +4.78% 7.45 7.39 09:30
THRX Theravance +0.99 37.38 +0.75 +2.05% 37.40 37.34 09:30
EXR Extra Space Storage +0.98 41.33 +0.52 +1.27% 41.43 41.02 09:30
TEX Terex Corp. +0.96 29.22 +0.53 +1.85% 29.29 29.25 09:30
HMC Honda Motor Company +0.90 37.48 +0.40 +1.08% 37.49 37.48 09:30
AEIS Advanced Energy Indu +0.89 18.98 +0.65 +3.55% 18.67 18.60 09:30
MPAA Motorcar Parts Of +0.89 9.80 +0.06 +0.62% 9.95 9.95 09:30
SYPR Sypris Solutions +0.89 3.10 +0.04 +1.31% 3.10 3.10 09:30
LOGI Logitech Internation +0.86 7.96 +0.12 +1.53% 8.02 7.96 09:30
ZAGG Zagg Inc. +0.85 4.63 +0.08 +1.76% 4.63 4.54 09:30
WY Weyerhaeuser Company +0.84 27.46 +0.36 +1.33% 27.47 27.35 09:30
ADHD Alcobra Ltd. +0.84 12.80 +0.33 +2.65% 12.80 12.80 09:30
MGPI Mgp Ingredients +0.82 4.86 +0.09 +1.89% 4.86 4.78 09:30
FXEN FX Energy +0.82 3.53 +0.10 +2.92% 3.55 3.55 09:30
VOD Vodafone Group Plc +0.82 32.87 +0.46 +1.42% 32.95 32.82 09:30
IACI Iac/Interactivecorp +0.80 51.32 +0.55 +1.08% 51.32 50.88 09:30
ATK Alliant Techsystems +0.80 98.23 +1.02 +1.05% 98.23 98.23 09:30
VECO Veeco Instruments +0.79 36.33 +0.48 +1.34% 36.22 35.84 09:30
MRLN Marlin Business Serv +0.78 24.84 +0.25 +1.02% 24.84 24.84 09:30
DXYN The Dixie Group +0.78 10.68 +0.33 +3.19% 10.68 10.59 09:30
CEMP Cempra Inc. +0.76 9.31 +0.20 +2.20% 9.31 9.15 09:30
TKR Timken Company +0.76 59.40 +0.93 +1.59% 59.42 59.10 09:30
INFN Infinera Corp. +0.75 10.64 +0.19 +1.82% 10.67 10.60 09:30
NFLX Netflix +0.75 296.16 +3.73 +1.28% 297.12 296.16 09:30
PFE Pfizer +0.75 28.35 -0.02 -0.07% 28.53 28.35 09:30
PUK Prudential Public +0.74 35.12 +0.46 +1.33% 35.12 35.11 09:30
FSTR L.B. Foster Company +0.72 42.71 +0.27 +0.64% 42.71 42.71 09:30
TKMR Tekmira Pharmaceutic +0.72 5.61 +0.08 +1.45% 5.61 5.61 09:30
NPSP Nps Pharmaceuticals +0.71 27.50 +1.08 +4.09% 27.50 27.40 09:30
QCCO Qc Holdings +0.69 2.53 +0.02 +0.80% 2.53 2.53 09:30
COSI Cosi +0.68 2.20 +0.03 +1.38% 2.20 2.20 09:30
MBTF M B T Financial Corp +0.67 4.00 +0.02 +0.50% 4.00 4.00 09:30
SPRD Spreadtrum Communica +0.67 30.31 +0.05 +0.17% 30.40 30.33 09:30
NYMX Nymox Pharmaceutical +0.67 8.19 +0.15 +1.87% 8.19 8.19 09:30
FCLF First Clover Leaf +0.67 8.33 +0.11 +1.34% 8.33 8.33 09:30
PER Sandridge Permian +0.66 14.40 +0.24 +1.69% 14.50 14.32 09:30
HMA Health Management +0.66 12.86 +0.06 +0.47% 12.86 12.83 09:30
TLAB Tellabs +0.64 2.30 +0.03 +1.32% 2.32 2.27 09:30
MMYT Makemytrip Limited +0.63 13.84 -0.11 -0.79% 14.10 13.84 09:30
AL Air Lease Corporatio +0.63 26.34 +0.15 +0.57% 26.36 26.25 09:30
IHG Intercontinental Hot +0.63 29.11 +0.39 +1.36% 29.13 29.11 09:30
SIRI Sirius Xm Radio Inc. +0.63 3.73 +0.04 +1.08% 3.73 3.71 09:30
DNKN Dunkin' Brands Group +0.63 43.17 +0.17 +0.40% 43.17 43.17 09:30
AN Autonation +0.63 47.89 +0.39 +0.82% 47.94 47.86 09:30
F Ford Motor Company +0.62 17.05 +0.14 +0.83% 17.10 17.07 09:30
BAMM Books-A-Million +0.62 2.32 +0.02 +0.87% 2.32 2.32 09:30
VIV Telecomunicacoes De +0.62 20.57 +0.16 +0.78% 20.63 20.57 09:30
LULU Lululemon Athletica +0.62 70.67 +0.57 +0.81% 70.80 69.83 09:30
RIGL Rigel Pharmaceutical +0.62 3.30 +0.08 +2.48% 3.32 3.29 09:30
YNDX Yandex N.V. +0.61 33.10 +0.12 +0.36% 33.29 33.11 09:30
MGI Moneygram Internatio +0.61 20.56 +0.25 +1.23% 20.56 20.52 09:30
SYNC Synacor Inc. +0.60 2.67 +0.03 +1.14% 2.67 2.67 09:30
MEMP Memorial Production +0.60 20.62 +0.10 +0.49% 20.62 20.62 09:30
HNT Health Net Inc. +0.59 31.61 +0.04 +0.13% 31.87 31.61 09:30
PMFG Pmfg +0.59 7.22 +0.10 +1.40% 7.22 7.22 09:30
CBST Cubist Pharmaceutica +0.58 63.24 +1.03 +1.66% 63.00 62.68 09:30
ACCL Accelrys +0.58 9.21 +0.05 +0.55% 9.21 9.21 09:30
YUM Yum! Brands +0.58 69.74 +0.11 +0.16% 69.94 69.74 09:30
CVBF Cvb Financial Corp. +0.57 12.92 +0.12 +0.94% 12.92 12.84 09:30
RMTI Rockwell Medical Tec +0.56 6.11 +0.08 +1.33% 6.20 6.11 09:30
SNTS Santarus +0.56 23.82 +0.43 +1.84% 23.87 23.72 09:30
KALU Kaiser Aluminum Corp +0.56 70.57 +0.60 +0.86% 70.57 70.30 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KDN Kaydon Corp. +4.40 35.55 +6.45 +22.16% 35.56 35.55 09:30
ENVI Envivio Inc. +4.31 3.60 +0.80 +28.57% 3.70 3.60 09:30
POZN Pozen +3.03 5.88 +0.59 +11.15% 5.90 5.88 09:30
LPX Louisiana-Pacific +2.93 16.48 +1.22 +7.99% 16.65 16.61 09:30
SIGM Sigma Designs +2.62 5.60 +0.44 +8.53% 5.75 5.55 09:30
RIG Transocean Inc. +2.39 46.47 +1.08 +2.38% 46.63 46.53 09:30
ONB Old National Bancorp +2.36 13.59 +0.45 +3.42% 13.69 13.60 09:30
TRMB Trimble Navigation +2.08 26.24 +0.54 +2.10% 26.55 26.01 09:30
CLWT Euro Tech Holdings +1.85 4.87 +0.64 +15.13% 4.87 4.75 09:30
JOSB Jos. A. Bank Clothie +1.81 42.38 +2.36 +5.90% 42.67 42.26 09:30
FAST Fastenal Company +1.80 48.30 +2.46 +5.37% 48.25 46.93 09:30
CHTP Chelsea Therapeutics +1.80 3.20 +0.11 +3.56% 3.25 3.19 09:30
MDXG Mimedx Group Inc +1.70 4.55 +0.70 +18.18% 4.70 4.55 09:30
BKR Baker [Michael] Corp +1.69 40.60 +0.11 +0.27% 40.60 40.60 09:30
IDCC Interdigital +1.64 38.83 +1.61 +4.33% 38.83 38.40 09:30
COST Costco Wholesale Cor +1.62 113.22 +1.72 +1.54% 113.22 113.00 09:30
IBN Icici Bank Limited +1.61 28.54 +1.59 +5.90% 28.80 28.52 09:30
UFPI Universal Forest Pro +1.57 37.31 +0.30 +0.81% 38.09 37.27 09:30
MFB Maidenform Brands +1.56 23.44 -0.02 -0.09% 23.49 23.49 09:30
ORAN Orange Ads +1.49 10.87 +0.21 +1.97% 10.88 10.88 09:30
GE General Electric Com +1.43 23.24 +0.07 +0.30% 23.35 23.24 09:30
HSNI Hsn +1.41 54.21 +0.64 +1.19% 54.64 54.21 09:30
TST Thestreet.Com +1.23 2.25 +0.06 +2.74% 2.25 2.25 09:30
LYG Lloyds Banking Group +1.20 4.66 +0.11 +2.42% 4.66 4.64 09:30
SI Siemens Ag +1.13 110.23 +1.14 +1.05% 110.29 110.22 09:30
BBRY Blackberry Limited +1.12 11.27 +0.52 +4.84% 11.25 11.14 09:30
MKTG Responsys Inc. +1.12 14.54 -0.08 -0.55% 14.95 14.62 09:30
VTNR Vertex Energy Inc +1.10 3.30 +0.19 +6.11% 3.30 3.30 09:30
BLMT Bsb Bancorp Inc. +1.09 14.05 +0.07 +0.50% 14.05 14.05 09:30
NBCB First Nbc Bank Holdi +1.08 23.90 +0.33 +1.40% 23.90 23.90 09:30
NGLS Targa Resources Part +1.07 48.86 +0.38 +0.78% 48.89 48.18 09:30
HIMX Himax Technologies +1.06 7.68 +0.33 +4.49% 7.70 7.60 09:30
BCS Barclays Plc +1.06 18.45 +0.27 +1.49% 18.47 18.46 09:30
PT Portugal Telecom Sgp +1.05 3.95 +0.11 +2.86% 3.95 3.95 09:30
ONNN On Semiconductor Cor +1.04 7.49 +0.07 +0.94% 7.50 7.49 09:30
XWES World Energy Solutio +1.03 3.38 +0.08 +2.42% 3.38 3.38 09:30
GRPN Groupon Inc +1.03 10.86 +0.56 +5.44% 10.86 10.80 09:30
DD E.I. Du Pont De Nemo +1.03 57.47 +0.24 +0.42% 57.65 57.47 09:30
ASYS Amtech Systems +1.01 7.45 +0.34 +4.78% 7.45 7.39 09:30
THRX Theravance +0.99 37.38 +0.75 +2.05% 37.40 37.34 09:30
EXR Extra Space Storage +0.98 41.33 +0.52 +1.27% 41.43 41.02 09:30
TEX Terex Corp. +0.96 29.22 +0.53 +1.85% 29.29 29.25 09:30
HMC Honda Motor Company +0.90 37.48 +0.40 +1.08% 37.49 37.48 09:30
AEIS Advanced Energy Indu +0.89 18.98 +0.65 +3.55% 18.67 18.60 09:30
MPAA Motorcar Parts Of +0.89 9.80 +0.06 +0.62% 9.95 9.95 09:30
SYPR Sypris Solutions +0.89 3.10 +0.04 +1.31% 3.10 3.10 09:30
LOGI Logitech Internation +0.86 7.96 +0.12 +1.53% 8.02 7.96 09:30
ZAGG Zagg Inc. +0.85 4.63 +0.08 +1.76% 4.63 4.54 09:30
WY Weyerhaeuser Company +0.84 27.46 +0.36 +1.33% 27.47 27.35 09:30
ADHD Alcobra Ltd. +0.84 12.80 +0.33 +2.65% 12.80 12.80 09:30
MGPI Mgp Ingredients +0.82 4.86 +0.09 +1.89% 4.86 4.78 09:30
FXEN FX Energy +0.82 3.53 +0.10 +2.92% 3.55 3.55 09:30
VOD Vodafone Group Plc +0.82 32.87 +0.46 +1.42% 32.95 32.82 09:30
IACI Iac/Interactivecorp +0.80 51.32 +0.55 +1.08% 51.32 50.88 09:30
ATK Alliant Techsystems +0.80 98.23 +1.02 +1.05% 98.23 98.23 09:30
VECO Veeco Instruments +0.79 36.33 +0.48 +1.34% 36.22 35.84 09:30
MRLN Marlin Business Serv +0.78 24.84 +0.25 +1.02% 24.84 24.84 09:30
DXYN The Dixie Group +0.78 10.68 +0.33 +3.19% 10.68 10.59 09:30
CEMP Cempra Inc. +0.76 9.31 +0.20 +2.20% 9.31 9.15 09:30
TKR Timken Company +0.76 59.40 +0.93 +1.59% 59.42 59.10 09:30
INFN Infinera Corp. +0.75 10.64 +0.19 +1.82% 10.67 10.60 09:30
NFLX Netflix +0.75 296.16 +3.73 +1.28% 297.12 296.16 09:30
PFE Pfizer +0.75 28.35 -0.02 -0.07% 28.53 28.35 09:30
PUK Prudential Public +0.74 35.12 +0.46 +1.33% 35.12 35.11 09:30
FSTR L.B. Foster Company +0.72 42.71 +0.27 +0.64% 42.71 42.71 09:30
TKMR Tekmira Pharmaceutic +0.72 5.61 +0.08 +1.45% 5.61 5.61 09:30
NPSP Nps Pharmaceuticals +0.71 27.50 +1.08 +4.09% 27.50 27.40 09:30
QCCO Qc Holdings +0.69 2.53 +0.02 +0.80% 2.53 2.53 09:30
COSI Cosi +0.68 2.20 +0.03 +1.38% 2.20 2.20 09:30
MBTF M B T Financial Corp +0.67 4.00 +0.02 +0.50% 4.00 4.00 09:30
SPRD Spreadtrum Communica +0.67 30.31 +0.05 +0.17% 30.40 30.33 09:30
NYMX Nymox Pharmaceutical +0.67 8.19 +0.15 +1.87% 8.19 8.19 09:30
FCLF First Clover Leaf +0.67 8.33 +0.11 +1.34% 8.33 8.33 09:30
PER Sandridge Permian +0.66 14.40 +0.24 +1.69% 14.50 14.32 09:30
HMA Health Management +0.66 12.86 +0.06 +0.47% 12.86 12.83 09:30
TLAB Tellabs +0.64 2.30 +0.03 +1.32% 2.32 2.27 09:30
MMYT Makemytrip Limited +0.63 13.84 -0.11 -0.79% 14.10 13.84 09:30
AL Air Lease Corporatio +0.63 26.34 +0.15 +0.57% 26.36 26.25 09:30
IHG Intercontinental Hot +0.63 29.11 +0.39 +1.36% 29.13 29.11 09:30
SIRI Sirius Xm Radio Inc. +0.63 3.73 +0.04 +1.08% 3.73 3.71 09:30
DNKN Dunkin' Brands Group +0.63 43.17 +0.17 +0.40% 43.17 43.17 09:30
AN Autonation +0.63 47.89 +0.39 +0.82% 47.94 47.86 09:30
F Ford Motor Company +0.62 17.05 +0.14 +0.83% 17.10 17.07 09:30
BAMM Books-A-Million +0.62 2.32 +0.02 +0.87% 2.32 2.32 09:30
VIV Telecomunicacoes De +0.62 20.57 +0.16 +0.78% 20.63 20.57 09:30
LULU Lululemon Athletica +0.62 70.67 +0.57 +0.81% 70.80 69.83 09:30
RIGL Rigel Pharmaceutical +0.62 3.30 +0.08 +2.48% 3.32 3.29 09:30
YNDX Yandex N.V. +0.61 33.10 +0.12 +0.36% 33.29 33.11 09:30
MGI Moneygram Internatio +0.61 20.56 +0.25 +1.23% 20.56 20.52 09:30
SYNC Synacor Inc. +0.60 2.67 +0.03 +1.14% 2.67 2.67 09:30
MEMP Memorial Production +0.60 20.62 +0.10 +0.49% 20.62 20.62 09:30
HNT Health Net Inc. +0.59 31.61 +0.04 +0.13% 31.87 31.61 09:30
PMFG Pmfg +0.59 7.22 +0.10 +1.40% 7.22 7.22 09:30
CBST Cubist Pharmaceutica +0.58 63.24 +1.03 +1.66% 63.00 62.68 09:30
ACCL Accelrys +0.58 9.21 +0.05 +0.55% 9.21 9.21 09:30
YUM Yum! Brands +0.58 69.74 +0.11 +0.16% 69.94 69.74 09:30
CVBF Cvb Financial Corp. +0.57 12.92 +0.12 +0.94% 12.92 12.84 09:30
RMTI Rockwell Medical Tec +0.56 6.11 +0.08 +1.33% 6.20 6.11 09:30
SNTS Santarus +0.56 23.82 +0.43 +1.84% 23.87 23.72 09:30
KALU Kaiser Aluminum Corp +0.56 70.57 +0.60 +0.86% 70.57 70.30 09:30
(0)
(0)