Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:41 PM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 2:41:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFF.VN Afferro Mining Inc +2.57 1.440 +0.110 +8.27% 1.440 1.400 14:13
SY.VN Symbility Solutions +2.48 0.440 +0.025 +6.02% 0.440 0.420 12:34
TLA.VN Titan Logix Corp +2.44 1.210 +0.100 +9.01% 1.220 1.130 14:27
IFA.VN Ifabric Corp +2.42 2.530 +0.640 +33.86% 2.550 1.890 14:21
AOI.VN Africa Oil Corp. +2.30 7.720 +0.440 +6.04% 7.750 7.560 14:28
PNE.VN Pine Cliff Energy +2.22 1.140 +0.070 +6.54% 1.180 1.080 14:08
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 14:23
NXT.VN Natcore Technology +2.00 0.630 +0.040 +6.78% 0.650 0.620 14:30
MMT.VN Mart Resources Inc +1.91 1.510 +0.040 +2.72% 1.510 1.470 14:26
HME.VN Hemisphere Energy +1.88 0.630 +0.030 +5.00% 0.630 0.600 13:17
GPS.VN Bsm Technologies Inc +1.80 2.350 +0.120 +5.38% 2.350 2.220 13:36
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 13:54
CDB.VN Cordoba Minerals Cor +1.74 0.730 +0.140 +23.73% 0.730 0.550 14:26
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
CAD.VN Colonial Coal Intern +1.47 0.480 +0.055 +12.94% 0.480 0.445 11:57
PML.VN Panoro Minerals Ltd +1.43 0.400 +0.020 +5.26% 0.400 0.380 14:02
TXX.VN Tirex Resources Ltd. +1.31 0.340 +0.025 +7.94% 0.370 0.325 14:13
ICO.VN Ico Therapeutics Inc +1.30 0.425 +0.020 +4.94% 0.425 0.405 13:57
RX.VN Biosyent Inc. +1.27 2.410 +0.060 +2.55% 2.480 2.350 14:25
GTA.VN Gta Resources And +1.24 0.270 +0.065 +31.71% 0.280 0.190 14:28
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.390 13:12
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 14:25
ARW.VN Aroway Energy Inc +1.19 0.300 +0.015 +5.26% 0.300 0.285 13:42
GTP.VN Colt Resources Inc +1.15 0.325 +0.015 +4.84% 0.335 0.320 14:19
RPL.VN Renegade Petroleum +1.14 1.020 +0.020 +2.00% 1.030 1.000 14:30
NQ.VN Northquest Ltd. +1.09 0.340 +0.020 +6.25% 0.365 0.325 14:20
CFF.VN Conifex Timber Inc +1.08 7.300 +0.180 +2.53% 7.300 7.300 14:25
MEI.VN Manitok Energy Inc. +1.00 2.830 +0.040 +1.43% 2.860 2.790 14:24
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.590 0.570 14:08
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 14:25
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
NXE.VN Nexgen Energy Ltd +0.85 0.485 +0.030 +6.59% 0.520 0.480 13:57
JNX.VN Junex Inc. +0.85 0.620 +0.020 +3.33% 0.620 0.600 12:33
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
MCR.VN Macro Enterprises +0.80 5.290 +0.170 +3.32% 5.290 5.140 14:22
FCU.VN Fission Uranium Co +0.80 1.280 +0.030 +2.40% 1.330 1.250 14:27
VRS.VN Verisante Technology +0.78 0.300 +0.020 +7.14% 0.310 0.280 13:12
AYA.VN Amaya Gaming Group +0.75 6.490 +0.140 +2.20% 6.640 6.450 14:30
SRN.VN Suroco Energy Inc. +0.73 0.360 +0.010 +2.86% 0.360 0.330 14:14
APO.VN Acasti Pharma Inc +0.66 2.570 +0.070 +2.80% 2.570 2.360 14:03
ZMS.VN Zecotek Photonics +0.65 0.690 +0.010 +1.47% 0.700 0.680 14:30
M.VN Mosaic Capital Corpo +0.64 9.400 +0.140 +1.51% 9.500 9.400 14:08
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 13:35
SSS.VN Stem Cell Therapeuti +0.59 0.310 +0.015 +5.08% 0.310 0.305 14:25
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 14:28
TOL.VN Trioil Resources Ltd +0.57 3.020 +0.060 +2.03% 3.090 2.910 14:25
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 14:19
INA.VN Iona Energy Inc +0.55 0.590 unch unch 0.600 0.590 14:27
TVL.VN Traverse Energy Ltd. +0.54 0.700 +0.010 +1.45% 0.700 0.700 14:19
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 14:02
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
CMI.VN C-Com Satellite Syst +0.53 1.780 +0.030 +1.71% 1.790 1.740 12:43
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
BOE.VN Americas Petrogas +0.50 1.110 +0.010 +0.91% 1.130 1.100 14:25
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
RUF-U.VN Pure Multi Family +0.45 4.100 +0.030 +0.74% 4.100 4.050 14:17
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 13:08
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 14:04
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 14:02
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 14:17
CL.VN Crailar Technologies +0.26 0.830 +0.050 +6.41% 0.850 0.800 13:09
RMC.VN Reservoir Minerals +0.25 4.230 +0.030 +0.71% 4.230 4.200 13:32
FLY.VN Flyht Aerospace Solu +0.25 0.300 +0.005 +1.69% 0.300 0.275 13:39
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 14:25
EW.VN East West Petroleum +0.20 0.420 +0.005 +1.20% 0.440 0.400 14:05
AMW.VN Alpha Minerals Inc +0.19 7.100 +0.050 +0.71% 7.240 7.000 14:28
DSY.VN Destiny Media Techno +0.16 2.200 -0.010 -0.45% 2.320 2.200 14:23
DAP-U.VN Xpel Technologies +0.15 0.750 +0.010 +1.35% 0.750 0.660 13:54
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 14:04
AGQ.VN Arian Silver Corp. +0.13 0.990 +0.060 +6.45% 0.990 0.930 14:04
ACN.VN Asher Resources Corp +0.12 0.290 +0.010 +3.57% 0.290 0.250 14:28
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
LCC.VN Lumina Copper Corp. +0.11 4.110 +0.010 +0.24% 4.220 4.090 14:19
ZAO.VN Zaio Corporation +0.10 0.255 +0.005 +2.00% 0.310 0.255 14:14
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 13:23
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 14:13
ENT.VN Entrec Transporation unch 1.450 -0.010 -0.68% 1.480 1.450 14:29
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:42
WDG.VN Giyani Gold Corp unch 0.830 -0.010 -1.19% 0.900 0.830 14:26
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:30
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 13:58
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 12:13
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.860 0.830 12:08
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 13:50
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 13:59
SRX.VN Storm Resources Ltd unch 3.500 unch unch 3.500 3.500 14:28
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 14:28
HUD.VN Hudson Resources Inc unch 0.415 unch unch 0.420 0.380 13:44
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.600 14:13
HYX.VN Hyperion Exploration unch 0.290 unch unch 0.290 0.290 14:06
NCI.VN Ntg Clarity Networks unch 0.435 unch unch 0.450 0.435 14:16
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.650 0.650 14:05
ENA.VN Enablence Technologi unch 0.380 unch unch 0.400 0.380 13:05
FDR.VN Flinders Resources unch 0.600 unch unch 0.610 0.580 13:55
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...