Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:41 PM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 2:41:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFF.VN Afferro Mining Inc +2.57 1.440 +0.110 +8.27% 1.440 1.400 14:13
SY.VN Symbility Solutions +2.48 0.440 +0.025 +6.02% 0.440 0.420 12:34
TLA.VN Titan Logix Corp +2.44 1.210 +0.100 +9.01% 1.220 1.130 14:27
IFA.VN Ifabric Corp +2.42 2.530 +0.640 +33.86% 2.550 1.890 14:21
AOI.VN Africa Oil Corp. +2.30 7.720 +0.440 +6.04% 7.750 7.560 14:28
PNE.VN Pine Cliff Energy +2.22 1.140 +0.070 +6.54% 1.180 1.080 14:08
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 14:23
NXT.VN Natcore Technology +2.00 0.630 +0.040 +6.78% 0.650 0.620 14:30
MMT.VN Mart Resources Inc +1.91 1.510 +0.040 +2.72% 1.510 1.470 14:26
HME.VN Hemisphere Energy +1.88 0.630 +0.030 +5.00% 0.630 0.600 13:17
GPS.VN Bsm Technologies Inc +1.80 2.350 +0.120 +5.38% 2.350 2.220 13:36
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 13:54
CDB.VN Cordoba Minerals Cor +1.74 0.730 +0.140 +23.73% 0.730 0.550 14:26
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
CAD.VN Colonial Coal Intern +1.47 0.480 +0.055 +12.94% 0.480 0.445 11:57
PML.VN Panoro Minerals Ltd +1.43 0.400 +0.020 +5.26% 0.400 0.380 14:02
TXX.VN Tirex Resources Ltd. +1.31 0.340 +0.025 +7.94% 0.370 0.325 14:13
ICO.VN Ico Therapeutics Inc +1.30 0.425 +0.020 +4.94% 0.425 0.405 13:57
RX.VN Biosyent Inc. +1.27 2.410 +0.060 +2.55% 2.480 2.350 14:25
GTA.VN Gta Resources And +1.24 0.270 +0.065 +31.71% 0.280 0.190 14:28
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.390 13:12
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 14:25
ARW.VN Aroway Energy Inc +1.19 0.300 +0.015 +5.26% 0.300 0.285 13:42
GTP.VN Colt Resources Inc +1.15 0.325 +0.015 +4.84% 0.335 0.320 14:19
RPL.VN Renegade Petroleum +1.14 1.020 +0.020 +2.00% 1.030 1.000 14:30
NQ.VN Northquest Ltd. +1.09 0.340 +0.020 +6.25% 0.365 0.325 14:20
CFF.VN Conifex Timber Inc +1.08 7.300 +0.180 +2.53% 7.300 7.300 14:25
MEI.VN Manitok Energy Inc. +1.00 2.830 +0.040 +1.43% 2.860 2.790 14:24
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.590 0.570 14:08
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 14:25
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
NXE.VN Nexgen Energy Ltd +0.85 0.485 +0.030 +6.59% 0.520 0.480 13:57
JNX.VN Junex Inc. +0.85 0.620 +0.020 +3.33% 0.620 0.600 12:33
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
MCR.VN Macro Enterprises +0.80 5.290 +0.170 +3.32% 5.290 5.140 14:22
FCU.VN Fission Uranium Co +0.80 1.280 +0.030 +2.40% 1.330 1.250 14:27
VRS.VN Verisante Technology +0.78 0.300 +0.020 +7.14% 0.310 0.280 13:12
AYA.VN Amaya Gaming Group +0.75 6.490 +0.140 +2.20% 6.640 6.450 14:30
SRN.VN Suroco Energy Inc. +0.73 0.360 +0.010 +2.86% 0.360 0.330 14:14
APO.VN Acasti Pharma Inc +0.66 2.570 +0.070 +2.80% 2.570 2.360 14:03
ZMS.VN Zecotek Photonics +0.65 0.690 +0.010 +1.47% 0.700 0.680 14:30
M.VN Mosaic Capital Corpo +0.64 9.400 +0.140 +1.51% 9.500 9.400 14:08
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 13:35
SSS.VN Stem Cell Therapeuti +0.59 0.310 +0.015 +5.08% 0.310 0.305 14:25
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 14:28
TOL.VN Trioil Resources Ltd +0.57 3.020 +0.060 +2.03% 3.090 2.910 14:25
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 14:19
INA.VN Iona Energy Inc +0.55 0.590 unch unch 0.600 0.590 14:27
TVL.VN Traverse Energy Ltd. +0.54 0.700 +0.010 +1.45% 0.700 0.700 14:19
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 14:02
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
CMI.VN C-Com Satellite Syst +0.53 1.780 +0.030 +1.71% 1.790 1.740 12:43
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
BOE.VN Americas Petrogas +0.50 1.110 +0.010 +0.91% 1.130 1.100 14:25
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
RUF-U.VN Pure Multi Family +0.45 4.100 +0.030 +0.74% 4.100 4.050 14:17
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 13:08
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 14:04
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 14:02
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 14:17
CL.VN Crailar Technologies +0.26 0.830 +0.050 +6.41% 0.850 0.800 13:09
RMC.VN Reservoir Minerals +0.25 4.230 +0.030 +0.71% 4.230 4.200 13:32
FLY.VN Flyht Aerospace Solu +0.25 0.300 +0.005 +1.69% 0.300 0.275 13:39
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 14:25
EW.VN East West Petroleum +0.20 0.420 +0.005 +1.20% 0.440 0.400 14:05
AMW.VN Alpha Minerals Inc +0.19 7.100 +0.050 +0.71% 7.240 7.000 14:28
DSY.VN Destiny Media Techno +0.16 2.200 -0.010 -0.45% 2.320 2.200 14:23
DAP-U.VN Xpel Technologies +0.15 0.750 +0.010 +1.35% 0.750 0.660 13:54
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 14:04
AGQ.VN Arian Silver Corp. +0.13 0.990 +0.060 +6.45% 0.990 0.930 14:04
ACN.VN Asher Resources Corp +0.12 0.290 +0.010 +3.57% 0.290 0.250 14:28
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
LCC.VN Lumina Copper Corp. +0.11 4.110 +0.010 +0.24% 4.220 4.090 14:19
ZAO.VN Zaio Corporation +0.10 0.255 +0.005 +2.00% 0.310 0.255 14:14
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 13:23
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 14:13
ENT.VN Entrec Transporation unch 1.450 -0.010 -0.68% 1.480 1.450 14:29
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:42
WDG.VN Giyani Gold Corp unch 0.830 -0.010 -1.19% 0.900 0.830 14:26
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:30
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 13:58
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 12:13
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.860 0.830 12:08
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 13:50
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 13:59
SRX.VN Storm Resources Ltd unch 3.500 unch unch 3.500 3.500 14:28
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 14:28
HUD.VN Hudson Resources Inc unch 0.415 unch unch 0.420 0.380 13:44
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.600 14:13
HYX.VN Hyperion Exploration unch 0.290 unch unch 0.290 0.290 14:06
NCI.VN Ntg Clarity Networks unch 0.435 unch unch 0.450 0.435 14:16
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.650 0.650 14:05
ENA.VN Enablence Technologi unch 0.380 unch unch 0.400 0.380 13:05
FDR.VN Flinders Resources unch 0.600 unch unch 0.610 0.580 13:55
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sustainability 2026: Action Beyond Conference Halls

Carbon-Neutral Promises: Walking the Walk Forget endless talk—Shanghai's 2026 Sustainability Global Leaders Conference hammered home that actions need to spill over beyond the plush conference seats every single attendee warmed. We're not talking about token efforts either; they ensured the gathering itself was carbon-neutral. That's practicing what you preach with a...

Bram Schot Steers Marelli Through Chapter 11 Resurgence

So, Marelli's rolling out the heavy artillery with the appointment of Bram Schot as their future Chair. This isn't just reshuffling a few chairs on the deck of a wobbly ship. No, Marelli's emergence from Chapter 11, with Schot at the helm, is more akin to a full-blown course correction. The man comes seasoned, having braved the corporate gales at Audi, Mercedes-Benz, and...

Jury Awards $29M in Landmark School Abuse Case

California Schools Face Scrutiny Over Abuse Verdict Some days, the gavel falls, and its echo shakes up more than just a courtroom. That’s exactly what we’re seeing with this hefty $29 million verdict against ABC Unified School District. It’s not just a payout; it’s a bombshell that could change the landscape for how schools handle allegations of abuse. $29 Million...

CorelDRAW PowerTRACE: Fast, Precise Vector Conversion

Expert Consumers Spotlight CorelDRAW PowerTRACE Ah, the humble art of converting blurry bitmaps into crisp vectors—a task plenty have fumbled through with countless late nights and missed deadlines. But here's a kicker: CorelDRAW PowerTRACE seems to be setting new standards in bitmap-to-vector conversions this year, grabbing attention with some pretty spiffy upgrades...

Ast?'s Strategy: Scaling Brands with Operator Insight

Defining the Investor-Entrepreneur Partnership Ah, building a consumer brand is no walk in the park, but what about scaling it? Here's where the rubber really meets the road. Enter Ast? Consumer Partners, a firm that clearly understands that scaling a brand isn't all about throwing cash at it—it’s about precision and the right mix of wisdom, much like a seasoned chef...

Key Life Events That Demand a Financial Plan Change

Navigating Life's Milestones with Financial Savvy Nothing stirs the financial pot quite like life's big events. The grind of daily life might trick you into thinking everything's fine, but ignore these milestones at your peril. Ted Thatcher, a financial advisor from Roseville, California, lays it out in HelloNation's latest foray into sound financial planning: your...

Qfin Faces Stock Lawsuit: Know Your Investor Rights

Qfin in the Legal Hot Seat When you hear about a company's legal wranglings, especially one like Qfin Holdings, Inc., you've got to sit up and take notice. We're not talking about a quick scuffle here; this is a full-blown class action lawsuit with its talons sunk deep into allegations of securities law violations. They're squared off against DJS Law Group, an outfit that...

GAC Hits Record with 223,000 Units Exported in 2026

GAC Gaining Ground Globally in 2026 China's GAC is making waves with its recent export figures. They've blitzed past the competition, exporting 223,000 units from January to October 2026. That's not just a number, it’s a record, with October alone seeing a hefty 26,017 units shipped—marking an impressive 80.8% growth compared to last year. A Strategic Push in Europe...

Aries Ignites a Social Renaissance in La Jolla

The Dawn of Aries: A Beacon for Social Change Coming out of nowhere, Aries is set to make waves in La Jolla, and no, I'm not talking about another swell hitting the shores. Instead, we're witnessing a new chapter for the rooftop of Hotel La Jolla, where an investment of over a cool million bucks aims to deliver a slice of European flare right here on the Pacific. A...

'Dedicate' Series Arrives on Prime, Tapping Global Heartstrings

An Unconventional Hit Finds a New Home Kick back for a second, because this ain't just another series buried under the deluge of shows streaming these days. Nope, this is about 'Dedicate,' a joint of its own unique flavor that's now nabbed a spot on Prime Video. It's not like we're talking about the latest Hollywood blockbuster here—it's a series brought to you by The...