London LSE Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:47 PM

London LSE Most Active Stocks Wednesday, September 4, 2013 2:46:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MACF.LS Macfarlane Group Plc +4.62 34.750 +1.500 +4.51% 35.000 33.520 09/03/13
RSB.LS Rensburg Aim Vct Plc +4.60 39.500 +0.500 +1.28% 39.500 37.000 09/03/13
SGR.LS Shore Capital Group +4.60 26.500 +4.500 +20.45% 28.000 23.000 09/03/13
AGQ.LS Arian Silver Corpora +4.56 65.500 +58.625 +852.73% 67.250 63.150 09/03/13
OSG.LS Opsec Security Group +4.28 42.000 +1.500 +3.70% 43.000 42.000 09/03/13
DQE.LS Dq Entertainment Plc +3.93 17.750 +3.250 +22.41% 18.000 14.650 09/03/13
TRAP.LS Trap Oil Group Plc +3.92 11.500 +1.250 +12.20% 12.000 10.250 09/03/13
MTW.LS Mattioli Woods Plc +3.90 335.500 +14.000 +4.35% 345.000 322.000 09/03/13
ESR.LS Ensor Holdings Plc +3.88 58.500 +5.500 +10.38% 59.000 52.660 09/03/13
ALU.LS Alumasc Group Plc +3.87 129.000 +9.000 +7.50% 138.500 123.760 09/03/13
AUMP.LS Alpha UK Multi Prope +3.85 42.000 +12.000 +40.00% 44.990 30.000 09/03/13
BXP.LS Beximco Pharmaceutic +3.82 17.000 +0.875 +5.43% 17.425 16.250 09/03/13
RGS.LS Regenersis Plc +3.77 212.000 +7.000 +3.41% 214.000 206.000 09/03/13
BAO.LS Baobab Resources Plc +3.57 16.375 +2.750 +20.18% 16.750 13.250 09/03/13
VRP.LS Verona Pharma Plc +3.57 2.125 +0.100 +4.94% 2.400 1.973 09/03/13
IDH.LS Immunodiagnostic Sys +3.57 450.000 +24.000 +5.63% 450.000 427.000 09/03/13
ARGO.LS Argo Group Limited +3.54 16.750 +1.000 +6.35% 16.750 15.670 09/03/13
HDY.LS Hardy Oil & Gas Plc +3.53 96.500 +9.500 +10.92% 96.500 86.000 09/03/13
CCP.LS Celtic Plc +3.50 63.250 +3.250 +5.42% 63.250 60.800 09/03/13
MMP.LS Marwyn Management +3.44 13.250 +1.125 +9.28% 13.250 12.875 09/03/13
TOT.LS Total Produce Plc +3.43 67.500 +3.000 +4.65% 67.900 65.880 09/03/13
PINN.LS Pinnacle Technology +3.33 22.000 +4.250 +23.94% 23.000 17.150 09/03/13
PAN.LS Pan European Termina +3.32 21.250 +1.250 +6.25% 21.500 20.450 09/03/13
EDG.LS Edge Resources Inc +3.31 9.625 +1.750 +22.22% 10.925 8.250 09/03/13
MARL.LS Mariana Resources +3.24 2.925 +1.150 +64.79% 3.100 1.637 09/03/13
SPDI.LS Spdi Secure Property +3.10 74.000 +6.500 +9.63% 74.000 74.000 09/03/13
BRH.LS Braveheart Investmen +3.08 13.000 +1.000 +8.33% 13.000 12.500 09/03/13
NOP.LS Northern Petroleum +3.03 34.750 +2.500 +7.75% 36.000 32.438 09/03/13
TLA.LS Tla Worldwide Plc +3.02 29.500 +1.250 +4.42% 29.500 28.500 09/03/13
PSL.LS Photonstar Led Group +3.00 6.000 +0.750 +14.29% 6.500 5.500 09/03/13
COB.LS Cobham Plc +2.90 291.300 +7.300 +2.57% 292.500 284.900 09/03/13
NTEA.LS Northern Electric +2.82 137.000 +0.500 +0.37% 138.000 137.000 09/03/13
GWP.LS Gw Pharmaceuticals +2.82 68.000 +5.500 +8.80% 68.058 61.250 09/03/13
BLVN.LS Bowleven Plc +2.74 62.250 +4.250 +7.33% 62.500 58.000 09/03/13
GOOD.LS Good Energy Group +2.66 141.000 +5.000 +3.68% 142.000 139.000 09/03/13
ANA.LS All Nippon Airways +2.65 207.000 +5.000 +2.48% 207.000 207.000 09/03/13
CAMB.LS Cambria Automobiles +2.64 33.000 +1.000 +3.13% 34.000 30.500 09/03/13
BISI.LS Bisichi Mining Plc +2.64 115.000 +5.000 +4.55% 115.000 110.500 09/03/13
BLNX.LS Blinkx Plc +2.58 156.000 +10.000 +6.85% 163.000 148.500 09/03/13
DXNS.LS Dixons Retail Plc +2.57 44.180 +2.680 +6.46% 44.550 41.345 09/03/13
HEAD.LS Headlam Group Plc +2.55 405.000 +30.000 +8.00% 405.000 388.000 09/03/13
MBSP.LS Manchester Building +2.51 76.000 +1.000 +1.33% 76.000 71.000 09/03/13
SOLG.LS Solgold Plc +2.43 15.125 +5.000 +49.38% 16.000 10.000 09/03/13
BRAM.LS Brammer Plc +2.40 482.250 +10.250 +2.17% 485.000 469.330 09/03/13
JPSS.LS Jpmorgan Japan Small +2.36 29.500 +3.000 +11.32% 29.500 22.100 09/03/13
BUR.LS Burford Capital Limi +2.35 144.000 +4.000 +2.86% 149.000 142.000 09/03/13
SIXH.LS 600 Group Plc +2.35 13.500 +0.625 +4.85% 13.980 13.068 09/03/13
BABS.LS Bluecrest Allblue +2.30 174.000 +1.900 +1.10% 174.000 172.384 09/03/13
MDM.LS Mdm Engineering Grou +2.29 143.500 +3.000 +2.14% 144.800 141.000 09/03/13
HOIL.LS Heritage Oil Plc +2.28 185.000 +11.750 +6.78% 186.000 175.500 09/03/13
BRNA.LS Blackrock North Amer +2.27 115.500 +1.500 +1.32% 115.500 115.250 09/03/13
KCOM.LS Kcom Group Plc +2.21 89.350 +3.050 +3.53% 89.350 85.970 09/03/13
BHME.LS Bh Macro Limited +2.13 21.150 +0.300 +1.44% 21.300 20.850 09/03/13
NXR.LS Norcros Plc +2.08 19.000 +1.000 +5.56% 19.000 18.000 09/03/13
MLIN.LS Molins Plc +2.02 167.000 +2.750 +1.67% 169.000 162.000 09/03/13
SOM.LS Somero Enterprise +2.02 71.500 +4.000 +5.93% 75.000 71.500 09/03/13
CAL.LS Capital & Regional +2.01 42.000 +2.500 +6.33% 42.000 39.500 09/03/13
ITM.LS Itm Power Plc +2.00 37.125 +1.500 +4.21% 37.125 35.750 09/03/13
MCP.LS Martin Currie Pacifi +1.98 284.000 +5.750 +2.07% 284.000 278.510 09/03/13
PUME.LS Puma Vct V Plc +1.97 77.000 +2.000 +2.67% 77.000 68.000 09/03/13
DABE.LS Dexion Absolute Ltd +1.95 2.144 +0.001 +0.06% 2.160 2.144 09/03/13
PRM.LS Proteome Sciences +1.92 46.500 +2.500 +5.68% 47.000 44.500 09/03/13
SJG.LS Schroder Japan Growt +1.92 124.000 +3.750 +3.12% 124.000 121.300 09/03/13
MEC.LS Mecom Group Plc +1.86 39.500 +2.000 +5.33% 40.640 38.010 09/03/13
MAGP.LS Magnolia Petroleum +1.86 2.300 +0.100 +4.55% 2.330 2.165 09/03/13
JFJ.LS Jpmorgan Japanese +1.84 233.000 +6.250 +2.76% 233.000 228.875 09/03/13
CVSG.LS Cvs Group Plc +1.83 236.500 +3.000 +1.28% 238.000 235.250 09/03/13
UTLB.LS Utilico Finance Limi +1.81 160.750 +0.250 +0.16% 160.750 160.750 09/03/13
CSRT.LS Consort Medical Plc +1.81 856.000 +23.000 +2.76% 856.000 840.000 09/03/13
DCP.LS Diamondcorp Plc +1.80 6.625 +0.500 +8.16% 7.400 6.024 09/03/13
CLIG.LS City Of London Inves +1.80 228.750 +4.750 +2.12% 232.000 227.000 09/03/13
COLT.LS Colt Group S.A. +1.78 109.300 +2.400 +2.25% 110.000 105.170 09/03/13
PGB.LS Pilat Media Global +1.77 64.000 +4.000 +6.67% 67.800 59.500 09/03/13
POLR.LS Polar Capital Holdin +1.76 413.500 +5.500 +1.35% 416.250 402.100 09/03/13
LLPE.LS Lloyds Banking Group +1.74 95.000 +1.000 +1.06% 96.500 94.775 09/03/13
PEBI.LS Port Erin Biopharma +1.73 8.250 +0.250 +3.13% 8.500 8.010 09/03/13
ADMF.LS Advance Developing +1.72 425.000 +9.500 +2.29% 425.000 413.250 09/03/13
SBSB.LS Skipton Building Soc +1.70 78.000 +1.000 +1.30% 78.000 75.750 09/03/13
WKOF.LS Weiss Korea Opportun +1.69 107.500 +1.000 +0.94% 108.000 106.000 09/03/13
SDY.LS Speedy Hire Plc +1.67 57.500 +1.500 +2.68% 58.000 56.000 09/03/13
SPH.LS Sinclair Is Pharma +1.66 29.250 +0.750 +2.63% 29.250 28.500 09/03/13
PMHL.LS Prosperity Minerals +1.66 129.500 +1.500 +1.17% 129.500 129.000 09/03/13
HNE.LS Henderson Eurotrust +1.66 750.500 +10.500 +1.42% 750.500 743.500 09/03/13
EROS.LS Eros International +1.66 252.000 +10.500 +4.35% 254.000 244.380 09/03/13
SPT.LS Spirent Communicatio +1.62 134.600 +6.000 +4.67% 136.100 124.300 09/03/13
FDI.LS Firestone Diamonds +1.61 3.125 +0.125 +4.17% 3.400 2.960 09/03/13
FDP.LS First Derivatives +1.59 695.000 +10.000 +1.46% 700.000 695.000 09/03/13
SQZ.LS Serica Energy Plc +1.58 24.000 +0.375 +1.59% 24.600 23.400 09/03/13
BMY.LS Bloomsbury Publishin +1.57 144.250 +2.750 +1.94% 144.250 140.000 09/03/13
UEM.LS Utilico Emerging Mar +1.56 175.000 +3.000 +1.74% 176.000 172.000 09/03/13
MPE.LS M.P. Evans Group Plc +1.55 517.000 +9.500 +1.87% 517.000 501.290 09/03/13
SEC.LS Strategic Equity Cap +1.54 123.000 +1.750 +1.44% 124.000 120.650 09/03/13
STHR.LS Sthree Plc +1.54 347.750 +7.750 +2.28% 349.730 334.250 09/03/13
PHC.LS Plant Health Care +1.52 67.000 +2.000 +3.08% 67.000 64.000 09/03/13
API.LS Api Group Plc +1.51 69.000 +1.500 +2.22% 69.000 69.000 09/03/13
TEIF.LS Tamar European Indus +1.51 30.500 +0.250 +0.83% 31.100 29.960 09/03/13
VLX.LS Volex Plc +1.50 118.000 +6.500 +5.83% 119.000 114.000 09/03/13
PHTM.LS Photo-Me Internation +1.50 99.500 +1.375 +1.40% 99.750 98.000 09/03/13
NUM.LS Numis Corporation +1.50 221.750 +5.750 +2.66% 222.250 216.750 09/03/13
BQE.LS Bioquell Plc +1.50 148.000 +3.000 +2.07% 148.500 142.000 09/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Mango Board Honors Retailers Boosting Mango Sales

The Unsung Heroes of the Mango Aisle You ever look around a grocery store and wonder who's behind those flashy displays that make a mango seem like the most appealing fruit in the aisle? Well, this year, four retailers got their pat on the back from the National Mango Board for doing just that—H-E-B, Rouses, Nugget Market, and Superior Grocers. Let me tell you, these...

ePlus Schedules Q2 2027 Earnings Call Amid Corrections

Earnings Date: Mark Your Calendar Well, folks, the date is set. ePlus Inc. is gearing up to drop some numbers that could stir the markets a bit. Come November 5th, those eagle-eyed investors better be on their toes because that’s when we’re getting the scoop on ePlus' second-quarter results for the fiscal year 2027. The bell rings after the market closes, so pour...

Democracy's Living History at Long Island University

America’s democracy is getting its moment in the spotlight over at Long Island University, and it's more than just statues and old papers. This exhibition, "The Presidency & Promise of America: A More Perfect Union," unpacked on October 28, throws open a window into the U.S.'s democratic journey from its scrappy beginnings to today’s hot zones of political debate. And...

FOX News Sweeps 2026 Midterms Coverage Ratings

FOX News Outshines Rivals in Midterm Coverage Diving into the chaos of the 2026 midterm elections, it’s clear FOX News Media’s strategic playbook outmaneuvered its cable competitors, chalking up a dominant ratings victory. Nielsen's final count places FOX News Channel (FNC) in the spotlight, their primetime broadcast drawing nearly 4.7 million viewers. And while some...

Planet Fitness Flexes Financial Muscle in Q3 2026

Financial Performance and Strategic Shifts Amidst a flurry of strategic maneuvers, Planet Fitness (NYSE: PLNT) cranked out a mixed but promising set of financial results for the third quarter of 2026. Revenue jumped 9.0% from last year to hit $360 million, a solid figure even if it came with a slight decrease in net income. It's a dance between growth and caution, folks....

Gundry MD Unleashes MyoPeptide: A Powerhouse Supplement

Creatine Gets a Makeover with MyoPeptide Well, here we have it! Gundry MD just rolled out their newest concoction, MyoPeptide Complex, and she's not your run-of-the-mill creatine shake. Blending creatine monohydrate with PeptiStrong®, a fava bean peptide, plus a couple of vitamins, this new supplement claims to turbocharge strength, recovery, and even your cognitive...

MDA Space Q3 2026: Growth, Cash Flow Surge

Revving Up in the Space Game Alright, let's talk MDA Space (TSX:MDA). Their third-quarter numbers for 2026 are in, and boy, they're not just floating aimlessly in space—this company is rocketing upward. Revenue hit $498 million, a solid 22% jump from last year. The kind of boost you'd expect when you've got a $40 billion opportunity pipeline and some new shiny tech...

Qfin Faces Stock Lawsuit: Know Your Investor Rights

Qfin in the Legal Hot Seat When you hear about a company's legal wranglings, especially one like Qfin Holdings, Inc., you've got to sit up and take notice. We're not talking about a quick scuffle here; this is a full-blown class action lawsuit with its talons sunk deep into allegations of securities law violations. They're squared off against DJS Law Group, an outfit that...

Co-Diagnostics Moves Up Q3 Earnings Release to Nov. 10

Co-Diagnostics Shifts Its Calendar Well, well, well, Co-Diagnostics decided to shake up its calendar. What are they looking to spill before the weekend? They’ve bumped up their third quarter 2026 earnings release by two days—an eyebrow-raiser for folks watching NASDAQ:CODX. Now they'll lay it all out on November 10, after we wrap up the trading day. I don’t want to...

International Book Launch Celebrates Chinese Garden Art

Book Celebrates the Harmony of Nature and Culture The dusty pages of history crack open yet again, but this time with an aromatic whiff of oriental garden artistry. Some might say books and gardens don't share much beyond paper, mulch, and soil. But hold tight. This isn't just any old launch—it's the Harmony Between the Universe: International Perspectives on the Lion...