London LSE Most Active Stocks Wednesday, September
Post# of 39328
Posted On: 09/04/2013 2:47:10 PM
London LSE Most Active Stocks Wednesday, September 4, 2013 2:46:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MACF.LS Macfarlane Group Plc +4.62 34.750 +1.500 +4.51% 35.000 33.520 09/03/13
RSB.LS Rensburg Aim Vct Plc +4.60 39.500 +0.500 +1.28% 39.500 37.000 09/03/13
SGR.LS Shore Capital Group +4.60 26.500 +4.500 +20.45% 28.000 23.000 09/03/13
AGQ.LS Arian Silver Corpora +4.56 65.500 +58.625 +852.73% 67.250 63.150 09/03/13
OSG.LS Opsec Security Group +4.28 42.000 +1.500 +3.70% 43.000 42.000 09/03/13
DQE.LS Dq Entertainment Plc +3.93 17.750 +3.250 +22.41% 18.000 14.650 09/03/13
TRAP.LS Trap Oil Group Plc +3.92 11.500 +1.250 +12.20% 12.000 10.250 09/03/13
MTW.LS Mattioli Woods Plc +3.90 335.500 +14.000 +4.35% 345.000 322.000 09/03/13
ESR.LS Ensor Holdings Plc +3.88 58.500 +5.500 +10.38% 59.000 52.660 09/03/13
ALU.LS Alumasc Group Plc +3.87 129.000 +9.000 +7.50% 138.500 123.760 09/03/13
AUMP.LS Alpha UK Multi Prope +3.85 42.000 +12.000 +40.00% 44.990 30.000 09/03/13
BXP.LS Beximco Pharmaceutic +3.82 17.000 +0.875 +5.43% 17.425 16.250 09/03/13
RGS.LS Regenersis Plc +3.77 212.000 +7.000 +3.41% 214.000 206.000 09/03/13
BAO.LS Baobab Resources Plc +3.57 16.375 +2.750 +20.18% 16.750 13.250 09/03/13
VRP.LS Verona Pharma Plc +3.57 2.125 +0.100 +4.94% 2.400 1.973 09/03/13
IDH.LS Immunodiagnostic Sys +3.57 450.000 +24.000 +5.63% 450.000 427.000 09/03/13
ARGO.LS Argo Group Limited +3.54 16.750 +1.000 +6.35% 16.750 15.670 09/03/13
HDY.LS Hardy Oil & Gas Plc +3.53 96.500 +9.500 +10.92% 96.500 86.000 09/03/13
CCP.LS Celtic Plc +3.50 63.250 +3.250 +5.42% 63.250 60.800 09/03/13
MMP.LS Marwyn Management +3.44 13.250 +1.125 +9.28% 13.250 12.875 09/03/13
TOT.LS Total Produce Plc +3.43 67.500 +3.000 +4.65% 67.900 65.880 09/03/13
PINN.LS Pinnacle Technology +3.33 22.000 +4.250 +23.94% 23.000 17.150 09/03/13
PAN.LS Pan European Termina +3.32 21.250 +1.250 +6.25% 21.500 20.450 09/03/13
EDG.LS Edge Resources Inc +3.31 9.625 +1.750 +22.22% 10.925 8.250 09/03/13
MARL.LS Mariana Resources +3.24 2.925 +1.150 +64.79% 3.100 1.637 09/03/13
SPDI.LS Spdi Secure Property +3.10 74.000 +6.500 +9.63% 74.000 74.000 09/03/13
BRH.LS Braveheart Investmen +3.08 13.000 +1.000 +8.33% 13.000 12.500 09/03/13
NOP.LS Northern Petroleum +3.03 34.750 +2.500 +7.75% 36.000 32.438 09/03/13
TLA.LS Tla Worldwide Plc +3.02 29.500 +1.250 +4.42% 29.500 28.500 09/03/13
PSL.LS Photonstar Led Group +3.00 6.000 +0.750 +14.29% 6.500 5.500 09/03/13
COB.LS Cobham Plc +2.90 291.300 +7.300 +2.57% 292.500 284.900 09/03/13
NTEA.LS Northern Electric +2.82 137.000 +0.500 +0.37% 138.000 137.000 09/03/13
GWP.LS Gw Pharmaceuticals +2.82 68.000 +5.500 +8.80% 68.058 61.250 09/03/13
BLVN.LS Bowleven Plc +2.74 62.250 +4.250 +7.33% 62.500 58.000 09/03/13
GOOD.LS Good Energy Group +2.66 141.000 +5.000 +3.68% 142.000 139.000 09/03/13
ANA.LS All Nippon Airways +2.65 207.000 +5.000 +2.48% 207.000 207.000 09/03/13
CAMB.LS Cambria Automobiles +2.64 33.000 +1.000 +3.13% 34.000 30.500 09/03/13
BISI.LS Bisichi Mining Plc +2.64 115.000 +5.000 +4.55% 115.000 110.500 09/03/13
BLNX.LS Blinkx Plc +2.58 156.000 +10.000 +6.85% 163.000 148.500 09/03/13
DXNS.LS Dixons Retail Plc +2.57 44.180 +2.680 +6.46% 44.550 41.345 09/03/13
HEAD.LS Headlam Group Plc +2.55 405.000 +30.000 +8.00% 405.000 388.000 09/03/13
MBSP.LS Manchester Building +2.51 76.000 +1.000 +1.33% 76.000 71.000 09/03/13
SOLG.LS Solgold Plc +2.43 15.125 +5.000 +49.38% 16.000 10.000 09/03/13
BRAM.LS Brammer Plc +2.40 482.250 +10.250 +2.17% 485.000 469.330 09/03/13
JPSS.LS Jpmorgan Japan Small +2.36 29.500 +3.000 +11.32% 29.500 22.100 09/03/13
BUR.LS Burford Capital Limi +2.35 144.000 +4.000 +2.86% 149.000 142.000 09/03/13
SIXH.LS 600 Group Plc +2.35 13.500 +0.625 +4.85% 13.980 13.068 09/03/13
BABS.LS Bluecrest Allblue +2.30 174.000 +1.900 +1.10% 174.000 172.384 09/03/13
MDM.LS Mdm Engineering Grou +2.29 143.500 +3.000 +2.14% 144.800 141.000 09/03/13
HOIL.LS Heritage Oil Plc +2.28 185.000 +11.750 +6.78% 186.000 175.500 09/03/13
BRNA.LS Blackrock North Amer +2.27 115.500 +1.500 +1.32% 115.500 115.250 09/03/13
KCOM.LS Kcom Group Plc +2.21 89.350 +3.050 +3.53% 89.350 85.970 09/03/13
BHME.LS Bh Macro Limited +2.13 21.150 +0.300 +1.44% 21.300 20.850 09/03/13
NXR.LS Norcros Plc +2.08 19.000 +1.000 +5.56% 19.000 18.000 09/03/13
MLIN.LS Molins Plc +2.02 167.000 +2.750 +1.67% 169.000 162.000 09/03/13
SOM.LS Somero Enterprise +2.02 71.500 +4.000 +5.93% 75.000 71.500 09/03/13
CAL.LS Capital & Regional +2.01 42.000 +2.500 +6.33% 42.000 39.500 09/03/13
ITM.LS Itm Power Plc +2.00 37.125 +1.500 +4.21% 37.125 35.750 09/03/13
MCP.LS Martin Currie Pacifi +1.98 284.000 +5.750 +2.07% 284.000 278.510 09/03/13
PUME.LS Puma Vct V Plc +1.97 77.000 +2.000 +2.67% 77.000 68.000 09/03/13
DABE.LS Dexion Absolute Ltd +1.95 2.144 +0.001 +0.06% 2.160 2.144 09/03/13
PRM.LS Proteome Sciences +1.92 46.500 +2.500 +5.68% 47.000 44.500 09/03/13
SJG.LS Schroder Japan Growt +1.92 124.000 +3.750 +3.12% 124.000 121.300 09/03/13
MEC.LS Mecom Group Plc +1.86 39.500 +2.000 +5.33% 40.640 38.010 09/03/13
MAGP.LS Magnolia Petroleum +1.86 2.300 +0.100 +4.55% 2.330 2.165 09/03/13
JFJ.LS Jpmorgan Japanese +1.84 233.000 +6.250 +2.76% 233.000 228.875 09/03/13
CVSG.LS Cvs Group Plc +1.83 236.500 +3.000 +1.28% 238.000 235.250 09/03/13
UTLB.LS Utilico Finance Limi +1.81 160.750 +0.250 +0.16% 160.750 160.750 09/03/13
CSRT.LS Consort Medical Plc +1.81 856.000 +23.000 +2.76% 856.000 840.000 09/03/13
DCP.LS Diamondcorp Plc +1.80 6.625 +0.500 +8.16% 7.400 6.024 09/03/13
CLIG.LS City Of London Inves +1.80 228.750 +4.750 +2.12% 232.000 227.000 09/03/13
COLT.LS Colt Group S.A. +1.78 109.300 +2.400 +2.25% 110.000 105.170 09/03/13
PGB.LS Pilat Media Global +1.77 64.000 +4.000 +6.67% 67.800 59.500 09/03/13
POLR.LS Polar Capital Holdin +1.76 413.500 +5.500 +1.35% 416.250 402.100 09/03/13
LLPE.LS Lloyds Banking Group +1.74 95.000 +1.000 +1.06% 96.500 94.775 09/03/13
PEBI.LS Port Erin Biopharma +1.73 8.250 +0.250 +3.13% 8.500 8.010 09/03/13
ADMF.LS Advance Developing +1.72 425.000 +9.500 +2.29% 425.000 413.250 09/03/13
SBSB.LS Skipton Building Soc +1.70 78.000 +1.000 +1.30% 78.000 75.750 09/03/13
WKOF.LS Weiss Korea Opportun +1.69 107.500 +1.000 +0.94% 108.000 106.000 09/03/13
SDY.LS Speedy Hire Plc +1.67 57.500 +1.500 +2.68% 58.000 56.000 09/03/13
SPH.LS Sinclair Is Pharma +1.66 29.250 +0.750 +2.63% 29.250 28.500 09/03/13
PMHL.LS Prosperity Minerals +1.66 129.500 +1.500 +1.17% 129.500 129.000 09/03/13
HNE.LS Henderson Eurotrust +1.66 750.500 +10.500 +1.42% 750.500 743.500 09/03/13
EROS.LS Eros International +1.66 252.000 +10.500 +4.35% 254.000 244.380 09/03/13
SPT.LS Spirent Communicatio +1.62 134.600 +6.000 +4.67% 136.100 124.300 09/03/13
FDI.LS Firestone Diamonds +1.61 3.125 +0.125 +4.17% 3.400 2.960 09/03/13
FDP.LS First Derivatives +1.59 695.000 +10.000 +1.46% 700.000 695.000 09/03/13
SQZ.LS Serica Energy Plc +1.58 24.000 +0.375 +1.59% 24.600 23.400 09/03/13
BMY.LS Bloomsbury Publishin +1.57 144.250 +2.750 +1.94% 144.250 140.000 09/03/13
UEM.LS Utilico Emerging Mar +1.56 175.000 +3.000 +1.74% 176.000 172.000 09/03/13
MPE.LS M.P. Evans Group Plc +1.55 517.000 +9.500 +1.87% 517.000 501.290 09/03/13
SEC.LS Strategic Equity Cap +1.54 123.000 +1.750 +1.44% 124.000 120.650 09/03/13
STHR.LS Sthree Plc +1.54 347.750 +7.750 +2.28% 349.730 334.250 09/03/13
PHC.LS Plant Health Care +1.52 67.000 +2.000 +3.08% 67.000 64.000 09/03/13
API.LS Api Group Plc +1.51 69.000 +1.500 +2.22% 69.000 69.000 09/03/13
TEIF.LS Tamar European Indus +1.51 30.500 +0.250 +0.83% 31.100 29.960 09/03/13
VLX.LS Volex Plc +1.50 118.000 +6.500 +5.83% 119.000 114.000 09/03/13
PHTM.LS Photo-Me Internation +1.50 99.500 +1.375 +1.40% 99.750 98.000 09/03/13
NUM.LS Numis Corporation +1.50 221.750 +5.750 +2.66% 222.250 216.750 09/03/13
BQE.LS Bioquell Plc +1.50 148.000 +3.000 +2.07% 148.500 142.000 09/03/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MACF.LS Macfarlane Group Plc +4.62 34.750 +1.500 +4.51% 35.000 33.520 09/03/13
RSB.LS Rensburg Aim Vct Plc +4.60 39.500 +0.500 +1.28% 39.500 37.000 09/03/13
SGR.LS Shore Capital Group +4.60 26.500 +4.500 +20.45% 28.000 23.000 09/03/13
AGQ.LS Arian Silver Corpora +4.56 65.500 +58.625 +852.73% 67.250 63.150 09/03/13
OSG.LS Opsec Security Group +4.28 42.000 +1.500 +3.70% 43.000 42.000 09/03/13
DQE.LS Dq Entertainment Plc +3.93 17.750 +3.250 +22.41% 18.000 14.650 09/03/13
TRAP.LS Trap Oil Group Plc +3.92 11.500 +1.250 +12.20% 12.000 10.250 09/03/13
MTW.LS Mattioli Woods Plc +3.90 335.500 +14.000 +4.35% 345.000 322.000 09/03/13
ESR.LS Ensor Holdings Plc +3.88 58.500 +5.500 +10.38% 59.000 52.660 09/03/13
ALU.LS Alumasc Group Plc +3.87 129.000 +9.000 +7.50% 138.500 123.760 09/03/13
AUMP.LS Alpha UK Multi Prope +3.85 42.000 +12.000 +40.00% 44.990 30.000 09/03/13
BXP.LS Beximco Pharmaceutic +3.82 17.000 +0.875 +5.43% 17.425 16.250 09/03/13
RGS.LS Regenersis Plc +3.77 212.000 +7.000 +3.41% 214.000 206.000 09/03/13
BAO.LS Baobab Resources Plc +3.57 16.375 +2.750 +20.18% 16.750 13.250 09/03/13
VRP.LS Verona Pharma Plc +3.57 2.125 +0.100 +4.94% 2.400 1.973 09/03/13
IDH.LS Immunodiagnostic Sys +3.57 450.000 +24.000 +5.63% 450.000 427.000 09/03/13
ARGO.LS Argo Group Limited +3.54 16.750 +1.000 +6.35% 16.750 15.670 09/03/13
HDY.LS Hardy Oil & Gas Plc +3.53 96.500 +9.500 +10.92% 96.500 86.000 09/03/13
CCP.LS Celtic Plc +3.50 63.250 +3.250 +5.42% 63.250 60.800 09/03/13
MMP.LS Marwyn Management +3.44 13.250 +1.125 +9.28% 13.250 12.875 09/03/13
TOT.LS Total Produce Plc +3.43 67.500 +3.000 +4.65% 67.900 65.880 09/03/13
PINN.LS Pinnacle Technology +3.33 22.000 +4.250 +23.94% 23.000 17.150 09/03/13
PAN.LS Pan European Termina +3.32 21.250 +1.250 +6.25% 21.500 20.450 09/03/13
EDG.LS Edge Resources Inc +3.31 9.625 +1.750 +22.22% 10.925 8.250 09/03/13
MARL.LS Mariana Resources +3.24 2.925 +1.150 +64.79% 3.100 1.637 09/03/13
SPDI.LS Spdi Secure Property +3.10 74.000 +6.500 +9.63% 74.000 74.000 09/03/13
BRH.LS Braveheart Investmen +3.08 13.000 +1.000 +8.33% 13.000 12.500 09/03/13
NOP.LS Northern Petroleum +3.03 34.750 +2.500 +7.75% 36.000 32.438 09/03/13
TLA.LS Tla Worldwide Plc +3.02 29.500 +1.250 +4.42% 29.500 28.500 09/03/13
PSL.LS Photonstar Led Group +3.00 6.000 +0.750 +14.29% 6.500 5.500 09/03/13
COB.LS Cobham Plc +2.90 291.300 +7.300 +2.57% 292.500 284.900 09/03/13
NTEA.LS Northern Electric +2.82 137.000 +0.500 +0.37% 138.000 137.000 09/03/13
GWP.LS Gw Pharmaceuticals +2.82 68.000 +5.500 +8.80% 68.058 61.250 09/03/13
BLVN.LS Bowleven Plc +2.74 62.250 +4.250 +7.33% 62.500 58.000 09/03/13
GOOD.LS Good Energy Group +2.66 141.000 +5.000 +3.68% 142.000 139.000 09/03/13
ANA.LS All Nippon Airways +2.65 207.000 +5.000 +2.48% 207.000 207.000 09/03/13
CAMB.LS Cambria Automobiles +2.64 33.000 +1.000 +3.13% 34.000 30.500 09/03/13
BISI.LS Bisichi Mining Plc +2.64 115.000 +5.000 +4.55% 115.000 110.500 09/03/13
BLNX.LS Blinkx Plc +2.58 156.000 +10.000 +6.85% 163.000 148.500 09/03/13
DXNS.LS Dixons Retail Plc +2.57 44.180 +2.680 +6.46% 44.550 41.345 09/03/13
HEAD.LS Headlam Group Plc +2.55 405.000 +30.000 +8.00% 405.000 388.000 09/03/13
MBSP.LS Manchester Building +2.51 76.000 +1.000 +1.33% 76.000 71.000 09/03/13
SOLG.LS Solgold Plc +2.43 15.125 +5.000 +49.38% 16.000 10.000 09/03/13
BRAM.LS Brammer Plc +2.40 482.250 +10.250 +2.17% 485.000 469.330 09/03/13
JPSS.LS Jpmorgan Japan Small +2.36 29.500 +3.000 +11.32% 29.500 22.100 09/03/13
BUR.LS Burford Capital Limi +2.35 144.000 +4.000 +2.86% 149.000 142.000 09/03/13
SIXH.LS 600 Group Plc +2.35 13.500 +0.625 +4.85% 13.980 13.068 09/03/13
BABS.LS Bluecrest Allblue +2.30 174.000 +1.900 +1.10% 174.000 172.384 09/03/13
MDM.LS Mdm Engineering Grou +2.29 143.500 +3.000 +2.14% 144.800 141.000 09/03/13
HOIL.LS Heritage Oil Plc +2.28 185.000 +11.750 +6.78% 186.000 175.500 09/03/13
BRNA.LS Blackrock North Amer +2.27 115.500 +1.500 +1.32% 115.500 115.250 09/03/13
KCOM.LS Kcom Group Plc +2.21 89.350 +3.050 +3.53% 89.350 85.970 09/03/13
BHME.LS Bh Macro Limited +2.13 21.150 +0.300 +1.44% 21.300 20.850 09/03/13
NXR.LS Norcros Plc +2.08 19.000 +1.000 +5.56% 19.000 18.000 09/03/13
MLIN.LS Molins Plc +2.02 167.000 +2.750 +1.67% 169.000 162.000 09/03/13
SOM.LS Somero Enterprise +2.02 71.500 +4.000 +5.93% 75.000 71.500 09/03/13
CAL.LS Capital & Regional +2.01 42.000 +2.500 +6.33% 42.000 39.500 09/03/13
ITM.LS Itm Power Plc +2.00 37.125 +1.500 +4.21% 37.125 35.750 09/03/13
MCP.LS Martin Currie Pacifi +1.98 284.000 +5.750 +2.07% 284.000 278.510 09/03/13
PUME.LS Puma Vct V Plc +1.97 77.000 +2.000 +2.67% 77.000 68.000 09/03/13
DABE.LS Dexion Absolute Ltd +1.95 2.144 +0.001 +0.06% 2.160 2.144 09/03/13
PRM.LS Proteome Sciences +1.92 46.500 +2.500 +5.68% 47.000 44.500 09/03/13
SJG.LS Schroder Japan Growt +1.92 124.000 +3.750 +3.12% 124.000 121.300 09/03/13
MEC.LS Mecom Group Plc +1.86 39.500 +2.000 +5.33% 40.640 38.010 09/03/13
MAGP.LS Magnolia Petroleum +1.86 2.300 +0.100 +4.55% 2.330 2.165 09/03/13
JFJ.LS Jpmorgan Japanese +1.84 233.000 +6.250 +2.76% 233.000 228.875 09/03/13
CVSG.LS Cvs Group Plc +1.83 236.500 +3.000 +1.28% 238.000 235.250 09/03/13
UTLB.LS Utilico Finance Limi +1.81 160.750 +0.250 +0.16% 160.750 160.750 09/03/13
CSRT.LS Consort Medical Plc +1.81 856.000 +23.000 +2.76% 856.000 840.000 09/03/13
DCP.LS Diamondcorp Plc +1.80 6.625 +0.500 +8.16% 7.400 6.024 09/03/13
CLIG.LS City Of London Inves +1.80 228.750 +4.750 +2.12% 232.000 227.000 09/03/13
COLT.LS Colt Group S.A. +1.78 109.300 +2.400 +2.25% 110.000 105.170 09/03/13
PGB.LS Pilat Media Global +1.77 64.000 +4.000 +6.67% 67.800 59.500 09/03/13
POLR.LS Polar Capital Holdin +1.76 413.500 +5.500 +1.35% 416.250 402.100 09/03/13
LLPE.LS Lloyds Banking Group +1.74 95.000 +1.000 +1.06% 96.500 94.775 09/03/13
PEBI.LS Port Erin Biopharma +1.73 8.250 +0.250 +3.13% 8.500 8.010 09/03/13
ADMF.LS Advance Developing +1.72 425.000 +9.500 +2.29% 425.000 413.250 09/03/13
SBSB.LS Skipton Building Soc +1.70 78.000 +1.000 +1.30% 78.000 75.750 09/03/13
WKOF.LS Weiss Korea Opportun +1.69 107.500 +1.000 +0.94% 108.000 106.000 09/03/13
SDY.LS Speedy Hire Plc +1.67 57.500 +1.500 +2.68% 58.000 56.000 09/03/13
SPH.LS Sinclair Is Pharma +1.66 29.250 +0.750 +2.63% 29.250 28.500 09/03/13
PMHL.LS Prosperity Minerals +1.66 129.500 +1.500 +1.17% 129.500 129.000 09/03/13
HNE.LS Henderson Eurotrust +1.66 750.500 +10.500 +1.42% 750.500 743.500 09/03/13
EROS.LS Eros International +1.66 252.000 +10.500 +4.35% 254.000 244.380 09/03/13
SPT.LS Spirent Communicatio +1.62 134.600 +6.000 +4.67% 136.100 124.300 09/03/13
FDI.LS Firestone Diamonds +1.61 3.125 +0.125 +4.17% 3.400 2.960 09/03/13
FDP.LS First Derivatives +1.59 695.000 +10.000 +1.46% 700.000 695.000 09/03/13
SQZ.LS Serica Energy Plc +1.58 24.000 +0.375 +1.59% 24.600 23.400 09/03/13
BMY.LS Bloomsbury Publishin +1.57 144.250 +2.750 +1.94% 144.250 140.000 09/03/13
UEM.LS Utilico Emerging Mar +1.56 175.000 +3.000 +1.74% 176.000 172.000 09/03/13
MPE.LS M.P. Evans Group Plc +1.55 517.000 +9.500 +1.87% 517.000 501.290 09/03/13
SEC.LS Strategic Equity Cap +1.54 123.000 +1.750 +1.44% 124.000 120.650 09/03/13
STHR.LS Sthree Plc +1.54 347.750 +7.750 +2.28% 349.730 334.250 09/03/13
PHC.LS Plant Health Care +1.52 67.000 +2.000 +3.08% 67.000 64.000 09/03/13
API.LS Api Group Plc +1.51 69.000 +1.500 +2.22% 69.000 69.000 09/03/13
TEIF.LS Tamar European Indus +1.51 30.500 +0.250 +0.83% 31.100 29.960 09/03/13
VLX.LS Volex Plc +1.50 118.000 +6.500 +5.83% 119.000 114.000 09/03/13
PHTM.LS Photo-Me Internation +1.50 99.500 +1.375 +1.40% 99.750 98.000 09/03/13
NUM.LS Numis Corporation +1.50 221.750 +5.750 +2.66% 222.250 216.750 09/03/13
BQE.LS Bioquell Plc +1.50 148.000 +3.000 +2.07% 148.500 142.000 09/03/13
(0)
(0)