Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 2:35:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
CRP.TO Ceres Global Ag Corp +2.83 8.050 +0.230 +2.94% 8.050 7.850 12:56
GC.TO Great Canadian Gamin +2.40 10.950 +0.350 +3.30% 10.950 10.500 14:01
NGL.TO Angle Energy Inc. +2.40 2.810 +0.140 +5.24% 2.860 2.630 14:24
CMR.TO Claymore Premium Mon +2.24 50.030 +0.030 +0.06% 50.030 50.010 14:24
IFP-A.TO International Forest +2.14 11.220 +0.410 +3.79% 11.270 10.800 14:19
ACO-X.TO Atco Ltd. Cl.I Nv +2.11 43.660 +1.110 +2.61% 43.830 42.250 14:24
CFW.TO Calfrac Well Service +2.09 34.030 +0.930 +2.81% 34.400 32.790 14:23
NSU.TO Nevsun Res J +2.09 3.490 +0.140 +4.18% 3.530 3.360 14:24
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
TIH.TO Toromont Ind +1.98 22.760 +0.310 +1.38% 22.760 22.180 14:19
NOA.TO North American Energ +1.90 5.360 +0.160 +3.08% 5.360 5.270 14:15
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
BA.TO Bell Aliant Inc +1.86 26.710 +0.170 +0.64% 26.780 26.515 14:25
ZUE.TO Bmo US Equity Hedged +1.85 25.490 +0.310 +1.23% 25.510 25.260 14:17
HCG.TO Home Capital Group +1.82 66.760 +2.330 +3.62% 66.830 64.400 14:24
WTE.TO Westshore Terminals +1.80 29.370 +0.480 +1.66% 29.380 28.750 14:14
CJP.TO Claymore Japan Fund +1.75 10.810 +0.290 +2.76% 10.860 10.600 14:08
TKM.TO Tekmira Pharmaceutic +1.73 5.900 +0.260 +4.61% 5.900 5.740 14:21
AAV.TO Advantage Oil & Gas +1.72 3.850 +0.110 +2.94% 3.890 3.730 14:20
HPS-A.TO Hammond Power Soluti +1.72 7.780 +0.280 +3.73% 7.780 7.540 13:43
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 14:25
ZCS.TO Bmo Short Corp Bond +1.68 14.700 +0.040 +0.27% 14.710 14.670 14:11
LRE.TO Long Run Exploration +1.67 4.670 +0.160 +3.55% 4.750 4.530 14:21
HBD.TO Horizons Betapro Com +1.65 16.490 +0.580 +3.65% 16.500 16.350 13:13
LNV.TO Longview Oil Corp +1.65 6.410 +0.290 +4.74% 6.410 6.140 14:23
MIC.TO Genworth Mi Canada +1.64 28.940 +0.530 +1.87% 29.040 28.410 14:25
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
BEP-UN.TO Brookfield Renewable +1.59 27.650 +0.800 +2.98% 27.860 26.770 14:25
FSV.TO Firstservice Corpora +1.58 37.770 +0.550 +1.48% 37.950 37.060 14:21
VSB.TO Vanguard Cdn Short +1.57 24.640 +0.040 +0.16% 24.640 24.600 14:01
ZEM.TO Bmo Emerging Markets +1.53 14.640 +0.290 +2.02% 14.640 14.530 13:41
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.220 4.100 12:43
CCA.TO Cogeco Cable Inc. Sv +1.52 49.310 +0.720 +1.48% 49.500 48.490 14:24
RCO-UN.TO Middlefield Can Glob +1.52 8.850 +0.140 +1.61% 8.850 8.780 13:00
BAM-PF-B.TO Brookfield Asset Mgm +1.50 24.750 +0.490 +2.02% 24.750 24.050 14:04
CWT-UN.TO Calloway Real Estate +1.48 24.685 +0.385 +1.58% 24.720 24.240 14:24
HZD.TO Horizons Bp Comex +1.48 6.420 +0.420 +7.00% 6.460 6.370 13:44
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 14:23
CPX.TO Capital Power Corpor +1.46 20.820 +0.370 +1.81% 20.965 20.500 14:23
CUD.TO Claymore Sp US Div +1.45 26.840 +0.240 +0.90% 26.870 26.580 14:00
PGF.TO Pengrowth Energy Cor +1.45 6.130 +0.120 +2.00% 6.140 5.970 14:24
ZWA.TO Bmo Covered Call DJI +1.43 17.660 +0.130 +0.74% 17.670 17.580 14:11
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.100 13:54
CU.TO Canadian Utilities +1.43 34.620 +0.670 +1.97% 34.800 33.900 14:23
AP-UN.TO Allied Properties +1.43 31.670 +0.380 +1.21% 31.760 31.070 14:24
XSP.TO Ishares Sp 500 Idx +1.42 18.970 +0.180 +0.96% 18.990 18.790 14:03
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.450 10.440 13:21
HSU.TO Horizons Betapro S +1.40 19.990 +0.360 +1.83% 20.030 19.610 14:00
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 13:53
GS.TO Gluskin Sheff Associ +1.39 21.620 +0.620 +2.95% 22.700 21.590 14:19
TFI-DB.TO Transforce Inc. 6 +1.37 118.000 +1.000 +0.85% 118.000 116.750 14:07
CEU.TO Canadian Energy Svcs +1.36 17.480 +0.260 +1.51% 17.540 17.200 14:22
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.050 19.810 13:43
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.050 21.870 12:59
MR-UN.TO Melcor REIT +1.35 9.880 +0.180 +1.86% 9.880 9.850 13:41
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
MAL.TO Magellan Aero +1.34 5.590 +0.290 +5.47% 5.590 5.430 13:07
TFI.TO Transforce Inc. +1.33 21.300 +0.320 +1.53% 21.310 20.850 14:14
GLN.TO Glentel Inc +1.31 14.560 +0.390 +2.75% 14.950 14.210 14:23
MHY-UN.TO Marret High Yield +1.30 8.650 +0.070 +0.82% 8.670 8.580 14:04
IFC.TO Intact Financial Cor +1.30 61.940 +0.690 +1.13% 62.090 61.360 14:24
TUT-UN.TO Top 20 US Dividend +1.29 9.930 +0.080 +0.81% 9.930 9.880 14:09
HOD.TO Horizon Beta Pro Nym +1.29 3.940 +0.110 +2.87% 3.940 3.870 14:24
KPT.TO Kp Tissue Inc +1.29 16.990 +0.230 +1.37% 16.990 16.870 12:31
PLT-UN.TO Parallel Energy Trus +1.28 3.930 +0.060 +1.55% 3.935 3.840 14:20
AW-UN.TO A&W Revenue Royaltie +1.28 21.810 +0.180 +0.83% 21.810 21.540 14:04
ZAR-DB.TO Zargon Oil And Gas +1.27 95.000 +0.750 +0.80% 95.000 95.000 13:55
XHD.TO Ishares US High Div +1.26 21.660 +0.160 +0.74% 21.660 21.490 13:34
SNC.TO Snc-Lavalin Sv +1.26 40.380 +0.520 +1.30% 40.590 39.710 14:24
HRX.TO Heroux-Devtek +1.25 8.240 +0.220 +2.74% 8.240 8.100 14:07
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
CJR-B.TO Corus Entertainment +1.25 25.210 +0.240 +0.96% 25.500 25.010 14:22
VUS.TO Vanguard MSCI US Brd +1.25 33.450 +0.280 +0.84% 33.470 33.130 14:08
SLF-PR-B.TO Sun Life Financial +1.24 22.220 +0.160 +0.73% 22.250 22.160 14:24
MB.TO Mega Brands Inc. +1.23 15.600 +0.300 +1.96% 15.650 15.300 13:53
CLU.TO Ishares US Fundament +1.23 22.700 +0.200 +0.89% 22.730 22.500 14:13
UNS.TO Uni Select Inc +1.22 23.000 +0.310 +1.37% 23.110 22.580 14:01
EGL-UN.TO Eagle Energy Trust +1.22 8.140 +0.130 +1.62% 8.140 7.900 14:15
HQU.TO Horizons Betapro Nas +1.20 29.660 +0.600 +2.06% 29.690 29.340 12:44
ZUT.TO Bmo Equal Weight Uti +1.20 13.660 +0.140 +1.04% 13.660 13.510 14:06
ENF.TO Enbridge Income Fund +1.19 23.150 +0.340 +1.49% 23.170 22.610 14:24
TRP-PR-D.TO Transcanada Corp Pre +1.18 24.750 +0.200 +0.81% 24.900 24.600 13:17
DPF-UN.TO Dpf India Opportunit +1.18 2.980 +0.080 +2.76% 2.980 2.890 14:19
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
SAP.TO Saputo Inc. +1.16 47.360 +0.380 +0.81% 47.520 46.910 14:20
TZS.TO Trez Capital Senior +1.13 8.680 +0.120 +1.40% 8.800 8.570 14:13
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
GEI.TO Gibson Energy Inc +1.10 22.580 +0.340 +1.53% 22.640 22.080 14:24
HBM.TO Hudbay Minerals Inc. +1.09 7.260 +0.250 +3.57% 7.330 6.930 14:23
MST-UN.TO Milestone Apartments +1.09 9.440 +0.170 +1.83% 9.460 9.310 14:16
BIN.TO Progressive Waste +1.09 25.710 +0.240 +0.94% 25.730 25.400 14:24
EMA.TO Emera Incorporated +1.08 29.640 +0.330 +1.13% 29.800 29.260 14:25
CU-PR-C.TO Canadian Utilities +1.08 25.160 +0.280 +1.13% 25.300 24.890 14:07
TOT.TO Total Energy Service +1.08 16.250 +0.230 +1.44% 16.250 16.060 14:11
SJR-B.TO Shaw Communications +1.07 24.290 +0.370 +1.55% 24.330 23.760 14:25
TPH-DB-D.TO Temple Hotels Inc +1.07 98.500 +1.500 +1.55% 98.500 97.970 14:21
FFH.TO Fairfax Financial +1.06 430.500 +4.030 +0.94% 430.615 426.470 14:10
BMO.TO Bank Of Montreal +1.06 67.030 +0.430 +0.65% 67.080 66.400 14:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Empower Brokerage Draws Talent to North Texas Job Fair

Shakeup at the North Texas Job Fair Slinging insurance ain't everyone's dream gig, but some folks find their calling where money meets meaning. The North Texas Job Fair, already known for its heavy foot traffic, saw a unique player strutting their stuff this year—Empower Brokerage. This family-owned insurance agency wasn't just slinging corporate pitch; they offered a...

Ameren Ups Earnings Guidance Amid Strong Q3 2026

A Boost in Earnings During a Hot Third Quarter Ameren Corporation, ticker NYSE: AEE, just released its third quarter 2026 results, and things are looking brighter on the earnings front. We're seeing a bump here, with GAAP diluted EPS hitting $2.42 compared to the $2.35 from the year before. Adjusted EPS follows suit, jumping from $2.17 in 2025 to that same $2.42 mark now....

Minesto's Tidal Project Nets EU Recognition & Funding

Tapping Into the Tides: Minesto's Strategic Leap Table flipping news coming in from Gothenburg! Minesto—the ocean energy trailblazer—is making waves again, snagging the EU's STEP Seal for its Euro Dragon Farm project in Ireland. You couldn't ask for a better boon from Brussels—they're sinking a cool EUR 20.2 million in grant funds into this tidal energy venture....

Dahua Technology Showcases Smart City AI at SCEWC 2026

AIoT Innovations Unveiled at SCEWC 2026 Once in a while, something comes along that makes you sit up and pay attention, and this time it's Dahua Technology. Picture a sprawling metropolis where smart tech not only keeps the wheels turning but actually makes life better. That's the ambition Dahua laid out during the Smart City Expo World Congress 2026 in Barcelona,...

Yesway's Festive Campaign Drives Holiday Sales Surge

A Holiday Extravaganza in Convenience Retail Here's the deal: Yesway's pulling out all the stops this holiday season, and they're not just offering cheap hotdogs or knocking a nickel off the gas. They're diving into some fiery New Mexico-inspired festivities with their latest campaign, “Red or Green…or Christmas?” It's like a candy cane made of salsas—just in time...

Sasken's Role in Shaping Auto Software Evolution

Sasken's Bold Step Into Automotive Future Ah, nothing quite like the automotive industry trying to catch up with the tech world. That's where Sasken Technologies Ltd. stands, hand in hand with a major European automaker, rolling out the next phase of telematics control units (TCUs). This endeavor is a multi-year gig, not your fly-by-night partnership, mind you. It's all...

Priority Software Acquires Fireberry to Boost AI Vision

Another Big Play in the AI-Driven Business Landscape Here we go, folks. Priority Software just made a move that's gonna shake up the AI business management scene. They’ve acquired Fireberry, a CRM company that's seen some success in the AI world. Now, this ain't just some small-scale adjustment; it's an all-in bet on AI to bolster their existing platforms. What's...

MPE Partners' Strategic Play: Sun-Tech Acquisition Details

A Deal to Illuminate Another cloudy day in the world of mergers and acquisitions, folks? Not this time. We're taking a nice spotlight to an acquisition that could mean brighter days ahead. MPE Partners, those guys who love nurturing entrepreneur-driven firms, have joined hands with Intermatic to snatch up Sun-Tech, a stalwart in outdoor lighting controls. There’s no...

Plasma Proteomics May Predict Immunotherapy Resistance

Sifting Through Proteins: A Step Toward Precision Medicine In the world of lung cancer, the stakes are high, and any breakthrough is a glimmer of hope. OncoHost turned heads with their new research presented at the ISLB 2026, showing plasma proteomics' potential in detecting immunotherapy resistance for advanced non-small cell lung cancer (NSCLC). It's not just another...

RetailMeNot Boosts Holiday Budget with Cash Back Extravaganza

This Isn't Your Grandma's Cash Back Here we go, folks! RetailMeNot is rolling out the red carpet for budget-conscious gift givers with its National Cash Back Day. From November 5–7, over 3,500 retailers, including big shots like Walmart and Ulta, are letting you scoop up to 30% in cold, hard cash back. If you ever needed a reason to start your holiday shopping early,...