Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 2:35:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
CRP.TO Ceres Global Ag Corp +2.83 8.050 +0.230 +2.94% 8.050 7.850 12:56
GC.TO Great Canadian Gamin +2.40 10.950 +0.350 +3.30% 10.950 10.500 14:01
NGL.TO Angle Energy Inc. +2.40 2.810 +0.140 +5.24% 2.860 2.630 14:24
CMR.TO Claymore Premium Mon +2.24 50.030 +0.030 +0.06% 50.030 50.010 14:24
IFP-A.TO International Forest +2.14 11.220 +0.410 +3.79% 11.270 10.800 14:19
ACO-X.TO Atco Ltd. Cl.I Nv +2.11 43.660 +1.110 +2.61% 43.830 42.250 14:24
CFW.TO Calfrac Well Service +2.09 34.030 +0.930 +2.81% 34.400 32.790 14:23
NSU.TO Nevsun Res J +2.09 3.490 +0.140 +4.18% 3.530 3.360 14:24
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
TIH.TO Toromont Ind +1.98 22.760 +0.310 +1.38% 22.760 22.180 14:19
NOA.TO North American Energ +1.90 5.360 +0.160 +3.08% 5.360 5.270 14:15
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
BA.TO Bell Aliant Inc +1.86 26.710 +0.170 +0.64% 26.780 26.515 14:25
ZUE.TO Bmo US Equity Hedged +1.85 25.490 +0.310 +1.23% 25.510 25.260 14:17
HCG.TO Home Capital Group +1.82 66.760 +2.330 +3.62% 66.830 64.400 14:24
WTE.TO Westshore Terminals +1.80 29.370 +0.480 +1.66% 29.380 28.750 14:14
CJP.TO Claymore Japan Fund +1.75 10.810 +0.290 +2.76% 10.860 10.600 14:08
TKM.TO Tekmira Pharmaceutic +1.73 5.900 +0.260 +4.61% 5.900 5.740 14:21
AAV.TO Advantage Oil & Gas +1.72 3.850 +0.110 +2.94% 3.890 3.730 14:20
HPS-A.TO Hammond Power Soluti +1.72 7.780 +0.280 +3.73% 7.780 7.540 13:43
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 14:25
ZCS.TO Bmo Short Corp Bond +1.68 14.700 +0.040 +0.27% 14.710 14.670 14:11
LRE.TO Long Run Exploration +1.67 4.670 +0.160 +3.55% 4.750 4.530 14:21
HBD.TO Horizons Betapro Com +1.65 16.490 +0.580 +3.65% 16.500 16.350 13:13
LNV.TO Longview Oil Corp +1.65 6.410 +0.290 +4.74% 6.410 6.140 14:23
MIC.TO Genworth Mi Canada +1.64 28.940 +0.530 +1.87% 29.040 28.410 14:25
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
BEP-UN.TO Brookfield Renewable +1.59 27.650 +0.800 +2.98% 27.860 26.770 14:25
FSV.TO Firstservice Corpora +1.58 37.770 +0.550 +1.48% 37.950 37.060 14:21
VSB.TO Vanguard Cdn Short +1.57 24.640 +0.040 +0.16% 24.640 24.600 14:01
ZEM.TO Bmo Emerging Markets +1.53 14.640 +0.290 +2.02% 14.640 14.530 13:41
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.220 4.100 12:43
CCA.TO Cogeco Cable Inc. Sv +1.52 49.310 +0.720 +1.48% 49.500 48.490 14:24
RCO-UN.TO Middlefield Can Glob +1.52 8.850 +0.140 +1.61% 8.850 8.780 13:00
BAM-PF-B.TO Brookfield Asset Mgm +1.50 24.750 +0.490 +2.02% 24.750 24.050 14:04
CWT-UN.TO Calloway Real Estate +1.48 24.685 +0.385 +1.58% 24.720 24.240 14:24
HZD.TO Horizons Bp Comex +1.48 6.420 +0.420 +7.00% 6.460 6.370 13:44
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 14:23
CPX.TO Capital Power Corpor +1.46 20.820 +0.370 +1.81% 20.965 20.500 14:23
CUD.TO Claymore Sp US Div +1.45 26.840 +0.240 +0.90% 26.870 26.580 14:00
PGF.TO Pengrowth Energy Cor +1.45 6.130 +0.120 +2.00% 6.140 5.970 14:24
ZWA.TO Bmo Covered Call DJI +1.43 17.660 +0.130 +0.74% 17.670 17.580 14:11
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.100 13:54
CU.TO Canadian Utilities +1.43 34.620 +0.670 +1.97% 34.800 33.900 14:23
AP-UN.TO Allied Properties +1.43 31.670 +0.380 +1.21% 31.760 31.070 14:24
XSP.TO Ishares Sp 500 Idx +1.42 18.970 +0.180 +0.96% 18.990 18.790 14:03
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.450 10.440 13:21
HSU.TO Horizons Betapro S +1.40 19.990 +0.360 +1.83% 20.030 19.610 14:00
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 13:53
GS.TO Gluskin Sheff Associ +1.39 21.620 +0.620 +2.95% 22.700 21.590 14:19
TFI-DB.TO Transforce Inc. 6 +1.37 118.000 +1.000 +0.85% 118.000 116.750 14:07
CEU.TO Canadian Energy Svcs +1.36 17.480 +0.260 +1.51% 17.540 17.200 14:22
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.050 19.810 13:43
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.050 21.870 12:59
MR-UN.TO Melcor REIT +1.35 9.880 +0.180 +1.86% 9.880 9.850 13:41
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
MAL.TO Magellan Aero +1.34 5.590 +0.290 +5.47% 5.590 5.430 13:07
TFI.TO Transforce Inc. +1.33 21.300 +0.320 +1.53% 21.310 20.850 14:14
GLN.TO Glentel Inc +1.31 14.560 +0.390 +2.75% 14.950 14.210 14:23
MHY-UN.TO Marret High Yield +1.30 8.650 +0.070 +0.82% 8.670 8.580 14:04
IFC.TO Intact Financial Cor +1.30 61.940 +0.690 +1.13% 62.090 61.360 14:24
TUT-UN.TO Top 20 US Dividend +1.29 9.930 +0.080 +0.81% 9.930 9.880 14:09
HOD.TO Horizon Beta Pro Nym +1.29 3.940 +0.110 +2.87% 3.940 3.870 14:24
KPT.TO Kp Tissue Inc +1.29 16.990 +0.230 +1.37% 16.990 16.870 12:31
PLT-UN.TO Parallel Energy Trus +1.28 3.930 +0.060 +1.55% 3.935 3.840 14:20
AW-UN.TO A&W Revenue Royaltie +1.28 21.810 +0.180 +0.83% 21.810 21.540 14:04
ZAR-DB.TO Zargon Oil And Gas +1.27 95.000 +0.750 +0.80% 95.000 95.000 13:55
XHD.TO Ishares US High Div +1.26 21.660 +0.160 +0.74% 21.660 21.490 13:34
SNC.TO Snc-Lavalin Sv +1.26 40.380 +0.520 +1.30% 40.590 39.710 14:24
HRX.TO Heroux-Devtek +1.25 8.240 +0.220 +2.74% 8.240 8.100 14:07
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
CJR-B.TO Corus Entertainment +1.25 25.210 +0.240 +0.96% 25.500 25.010 14:22
VUS.TO Vanguard MSCI US Brd +1.25 33.450 +0.280 +0.84% 33.470 33.130 14:08
SLF-PR-B.TO Sun Life Financial +1.24 22.220 +0.160 +0.73% 22.250 22.160 14:24
MB.TO Mega Brands Inc. +1.23 15.600 +0.300 +1.96% 15.650 15.300 13:53
CLU.TO Ishares US Fundament +1.23 22.700 +0.200 +0.89% 22.730 22.500 14:13
UNS.TO Uni Select Inc +1.22 23.000 +0.310 +1.37% 23.110 22.580 14:01
EGL-UN.TO Eagle Energy Trust +1.22 8.140 +0.130 +1.62% 8.140 7.900 14:15
HQU.TO Horizons Betapro Nas +1.20 29.660 +0.600 +2.06% 29.690 29.340 12:44
ZUT.TO Bmo Equal Weight Uti +1.20 13.660 +0.140 +1.04% 13.660 13.510 14:06
ENF.TO Enbridge Income Fund +1.19 23.150 +0.340 +1.49% 23.170 22.610 14:24
TRP-PR-D.TO Transcanada Corp Pre +1.18 24.750 +0.200 +0.81% 24.900 24.600 13:17
DPF-UN.TO Dpf India Opportunit +1.18 2.980 +0.080 +2.76% 2.980 2.890 14:19
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
SAP.TO Saputo Inc. +1.16 47.360 +0.380 +0.81% 47.520 46.910 14:20
TZS.TO Trez Capital Senior +1.13 8.680 +0.120 +1.40% 8.800 8.570 14:13
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
GEI.TO Gibson Energy Inc +1.10 22.580 +0.340 +1.53% 22.640 22.080 14:24
HBM.TO Hudbay Minerals Inc. +1.09 7.260 +0.250 +3.57% 7.330 6.930 14:23
MST-UN.TO Milestone Apartments +1.09 9.440 +0.170 +1.83% 9.460 9.310 14:16
BIN.TO Progressive Waste +1.09 25.710 +0.240 +0.94% 25.730 25.400 14:24
EMA.TO Emera Incorporated +1.08 29.640 +0.330 +1.13% 29.800 29.260 14:25
CU-PR-C.TO Canadian Utilities +1.08 25.160 +0.280 +1.13% 25.300 24.890 14:07
TOT.TO Total Energy Service +1.08 16.250 +0.230 +1.44% 16.250 16.060 14:11
SJR-B.TO Shaw Communications +1.07 24.290 +0.370 +1.55% 24.330 23.760 14:25
TPH-DB-D.TO Temple Hotels Inc +1.07 98.500 +1.500 +1.55% 98.500 97.970 14:21
FFH.TO Fairfax Financial +1.06 430.500 +4.030 +0.94% 430.615 426.470 14:10
BMO.TO Bank Of Montreal +1.06 67.030 +0.430 +0.65% 67.080 66.400 14:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...