Toronto TSX Most Active Stocks Wednesday, Septembe
Post# of 39328
Posted On: 09/04/2013 2:35:53 PM
Toronto TSX Most Active Stocks Wednesday, September 4, 2013 2:35:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
CRP.TO Ceres Global Ag Corp +2.83 8.050 +0.230 +2.94% 8.050 7.850 12:56
GC.TO Great Canadian Gamin +2.40 10.950 +0.350 +3.30% 10.950 10.500 14:01
NGL.TO Angle Energy Inc. +2.40 2.810 +0.140 +5.24% 2.860 2.630 14:24
CMR.TO Claymore Premium Mon +2.24 50.030 +0.030 +0.06% 50.030 50.010 14:24
IFP-A.TO International Forest +2.14 11.220 +0.410 +3.79% 11.270 10.800 14:19
ACO-X.TO Atco Ltd. Cl.I Nv +2.11 43.660 +1.110 +2.61% 43.830 42.250 14:24
CFW.TO Calfrac Well Service +2.09 34.030 +0.930 +2.81% 34.400 32.790 14:23
NSU.TO Nevsun Res J +2.09 3.490 +0.140 +4.18% 3.530 3.360 14:24
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
TIH.TO Toromont Ind +1.98 22.760 +0.310 +1.38% 22.760 22.180 14:19
NOA.TO North American Energ +1.90 5.360 +0.160 +3.08% 5.360 5.270 14:15
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
BA.TO Bell Aliant Inc +1.86 26.710 +0.170 +0.64% 26.780 26.515 14:25
ZUE.TO Bmo US Equity Hedged +1.85 25.490 +0.310 +1.23% 25.510 25.260 14:17
HCG.TO Home Capital Group +1.82 66.760 +2.330 +3.62% 66.830 64.400 14:24
WTE.TO Westshore Terminals +1.80 29.370 +0.480 +1.66% 29.380 28.750 14:14
CJP.TO Claymore Japan Fund +1.75 10.810 +0.290 +2.76% 10.860 10.600 14:08
TKM.TO Tekmira Pharmaceutic +1.73 5.900 +0.260 +4.61% 5.900 5.740 14:21
AAV.TO Advantage Oil & Gas +1.72 3.850 +0.110 +2.94% 3.890 3.730 14:20
HPS-A.TO Hammond Power Soluti +1.72 7.780 +0.280 +3.73% 7.780 7.540 13:43
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 14:25
ZCS.TO Bmo Short Corp Bond +1.68 14.700 +0.040 +0.27% 14.710 14.670 14:11
LRE.TO Long Run Exploration +1.67 4.670 +0.160 +3.55% 4.750 4.530 14:21
HBD.TO Horizons Betapro Com +1.65 16.490 +0.580 +3.65% 16.500 16.350 13:13
LNV.TO Longview Oil Corp +1.65 6.410 +0.290 +4.74% 6.410 6.140 14:23
MIC.TO Genworth Mi Canada +1.64 28.940 +0.530 +1.87% 29.040 28.410 14:25
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
BEP-UN.TO Brookfield Renewable +1.59 27.650 +0.800 +2.98% 27.860 26.770 14:25
FSV.TO Firstservice Corpora +1.58 37.770 +0.550 +1.48% 37.950 37.060 14:21
VSB.TO Vanguard Cdn Short +1.57 24.640 +0.040 +0.16% 24.640 24.600 14:01
ZEM.TO Bmo Emerging Markets +1.53 14.640 +0.290 +2.02% 14.640 14.530 13:41
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.220 4.100 12:43
CCA.TO Cogeco Cable Inc. Sv +1.52 49.310 +0.720 +1.48% 49.500 48.490 14:24
RCO-UN.TO Middlefield Can Glob +1.52 8.850 +0.140 +1.61% 8.850 8.780 13:00
BAM-PF-B.TO Brookfield Asset Mgm +1.50 24.750 +0.490 +2.02% 24.750 24.050 14:04
CWT-UN.TO Calloway Real Estate +1.48 24.685 +0.385 +1.58% 24.720 24.240 14:24
HZD.TO Horizons Bp Comex +1.48 6.420 +0.420 +7.00% 6.460 6.370 13:44
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 14:23
CPX.TO Capital Power Corpor +1.46 20.820 +0.370 +1.81% 20.965 20.500 14:23
CUD.TO Claymore Sp US Div +1.45 26.840 +0.240 +0.90% 26.870 26.580 14:00
PGF.TO Pengrowth Energy Cor +1.45 6.130 +0.120 +2.00% 6.140 5.970 14:24
ZWA.TO Bmo Covered Call DJI +1.43 17.660 +0.130 +0.74% 17.670 17.580 14:11
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.100 13:54
CU.TO Canadian Utilities +1.43 34.620 +0.670 +1.97% 34.800 33.900 14:23
AP-UN.TO Allied Properties +1.43 31.670 +0.380 +1.21% 31.760 31.070 14:24
XSP.TO Ishares Sp 500 Idx +1.42 18.970 +0.180 +0.96% 18.990 18.790 14:03
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.450 10.440 13:21
HSU.TO Horizons Betapro S +1.40 19.990 +0.360 +1.83% 20.030 19.610 14:00
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 13:53
GS.TO Gluskin Sheff Associ +1.39 21.620 +0.620 +2.95% 22.700 21.590 14:19
TFI-DB.TO Transforce Inc. 6 +1.37 118.000 +1.000 +0.85% 118.000 116.750 14:07
CEU.TO Canadian Energy Svcs +1.36 17.480 +0.260 +1.51% 17.540 17.200 14:22
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.050 19.810 13:43
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.050 21.870 12:59
MR-UN.TO Melcor REIT +1.35 9.880 +0.180 +1.86% 9.880 9.850 13:41
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
MAL.TO Magellan Aero +1.34 5.590 +0.290 +5.47% 5.590 5.430 13:07
TFI.TO Transforce Inc. +1.33 21.300 +0.320 +1.53% 21.310 20.850 14:14
GLN.TO Glentel Inc +1.31 14.560 +0.390 +2.75% 14.950 14.210 14:23
MHY-UN.TO Marret High Yield +1.30 8.650 +0.070 +0.82% 8.670 8.580 14:04
IFC.TO Intact Financial Cor +1.30 61.940 +0.690 +1.13% 62.090 61.360 14:24
TUT-UN.TO Top 20 US Dividend +1.29 9.930 +0.080 +0.81% 9.930 9.880 14:09
HOD.TO Horizon Beta Pro Nym +1.29 3.940 +0.110 +2.87% 3.940 3.870 14:24
KPT.TO Kp Tissue Inc +1.29 16.990 +0.230 +1.37% 16.990 16.870 12:31
PLT-UN.TO Parallel Energy Trus +1.28 3.930 +0.060 +1.55% 3.935 3.840 14:20
AW-UN.TO A&W Revenue Royaltie +1.28 21.810 +0.180 +0.83% 21.810 21.540 14:04
ZAR-DB.TO Zargon Oil And Gas +1.27 95.000 +0.750 +0.80% 95.000 95.000 13:55
XHD.TO Ishares US High Div +1.26 21.660 +0.160 +0.74% 21.660 21.490 13:34
SNC.TO Snc-Lavalin Sv +1.26 40.380 +0.520 +1.30% 40.590 39.710 14:24
HRX.TO Heroux-Devtek +1.25 8.240 +0.220 +2.74% 8.240 8.100 14:07
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
CJR-B.TO Corus Entertainment +1.25 25.210 +0.240 +0.96% 25.500 25.010 14:22
VUS.TO Vanguard MSCI US Brd +1.25 33.450 +0.280 +0.84% 33.470 33.130 14:08
SLF-PR-B.TO Sun Life Financial +1.24 22.220 +0.160 +0.73% 22.250 22.160 14:24
MB.TO Mega Brands Inc. +1.23 15.600 +0.300 +1.96% 15.650 15.300 13:53
CLU.TO Ishares US Fundament +1.23 22.700 +0.200 +0.89% 22.730 22.500 14:13
UNS.TO Uni Select Inc +1.22 23.000 +0.310 +1.37% 23.110 22.580 14:01
EGL-UN.TO Eagle Energy Trust +1.22 8.140 +0.130 +1.62% 8.140 7.900 14:15
HQU.TO Horizons Betapro Nas +1.20 29.660 +0.600 +2.06% 29.690 29.340 12:44
ZUT.TO Bmo Equal Weight Uti +1.20 13.660 +0.140 +1.04% 13.660 13.510 14:06
ENF.TO Enbridge Income Fund +1.19 23.150 +0.340 +1.49% 23.170 22.610 14:24
TRP-PR-D.TO Transcanada Corp Pre +1.18 24.750 +0.200 +0.81% 24.900 24.600 13:17
DPF-UN.TO Dpf India Opportunit +1.18 2.980 +0.080 +2.76% 2.980 2.890 14:19
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
SAP.TO Saputo Inc. +1.16 47.360 +0.380 +0.81% 47.520 46.910 14:20
TZS.TO Trez Capital Senior +1.13 8.680 +0.120 +1.40% 8.800 8.570 14:13
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
GEI.TO Gibson Energy Inc +1.10 22.580 +0.340 +1.53% 22.640 22.080 14:24
HBM.TO Hudbay Minerals Inc. +1.09 7.260 +0.250 +3.57% 7.330 6.930 14:23
MST-UN.TO Milestone Apartments +1.09 9.440 +0.170 +1.83% 9.460 9.310 14:16
BIN.TO Progressive Waste +1.09 25.710 +0.240 +0.94% 25.730 25.400 14:24
EMA.TO Emera Incorporated +1.08 29.640 +0.330 +1.13% 29.800 29.260 14:25
CU-PR-C.TO Canadian Utilities +1.08 25.160 +0.280 +1.13% 25.300 24.890 14:07
TOT.TO Total Energy Service +1.08 16.250 +0.230 +1.44% 16.250 16.060 14:11
SJR-B.TO Shaw Communications +1.07 24.290 +0.370 +1.55% 24.330 23.760 14:25
TPH-DB-D.TO Temple Hotels Inc +1.07 98.500 +1.500 +1.55% 98.500 97.970 14:21
FFH.TO Fairfax Financial +1.06 430.500 +4.030 +0.94% 430.615 426.470 14:10
BMO.TO Bank Of Montreal +1.06 67.030 +0.430 +0.65% 67.080 66.400 14:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
CRP.TO Ceres Global Ag Corp +2.83 8.050 +0.230 +2.94% 8.050 7.850 12:56
GC.TO Great Canadian Gamin +2.40 10.950 +0.350 +3.30% 10.950 10.500 14:01
NGL.TO Angle Energy Inc. +2.40 2.810 +0.140 +5.24% 2.860 2.630 14:24
CMR.TO Claymore Premium Mon +2.24 50.030 +0.030 +0.06% 50.030 50.010 14:24
IFP-A.TO International Forest +2.14 11.220 +0.410 +3.79% 11.270 10.800 14:19
ACO-X.TO Atco Ltd. Cl.I Nv +2.11 43.660 +1.110 +2.61% 43.830 42.250 14:24
CFW.TO Calfrac Well Service +2.09 34.030 +0.930 +2.81% 34.400 32.790 14:23
NSU.TO Nevsun Res J +2.09 3.490 +0.140 +4.18% 3.530 3.360 14:24
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
TIH.TO Toromont Ind +1.98 22.760 +0.310 +1.38% 22.760 22.180 14:19
NOA.TO North American Energ +1.90 5.360 +0.160 +3.08% 5.360 5.270 14:15
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
BA.TO Bell Aliant Inc +1.86 26.710 +0.170 +0.64% 26.780 26.515 14:25
ZUE.TO Bmo US Equity Hedged +1.85 25.490 +0.310 +1.23% 25.510 25.260 14:17
HCG.TO Home Capital Group +1.82 66.760 +2.330 +3.62% 66.830 64.400 14:24
WTE.TO Westshore Terminals +1.80 29.370 +0.480 +1.66% 29.380 28.750 14:14
CJP.TO Claymore Japan Fund +1.75 10.810 +0.290 +2.76% 10.860 10.600 14:08
TKM.TO Tekmira Pharmaceutic +1.73 5.900 +0.260 +4.61% 5.900 5.740 14:21
AAV.TO Advantage Oil & Gas +1.72 3.850 +0.110 +2.94% 3.890 3.730 14:20
HPS-A.TO Hammond Power Soluti +1.72 7.780 +0.280 +3.73% 7.780 7.540 13:43
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 14:25
ZCS.TO Bmo Short Corp Bond +1.68 14.700 +0.040 +0.27% 14.710 14.670 14:11
LRE.TO Long Run Exploration +1.67 4.670 +0.160 +3.55% 4.750 4.530 14:21
HBD.TO Horizons Betapro Com +1.65 16.490 +0.580 +3.65% 16.500 16.350 13:13
LNV.TO Longview Oil Corp +1.65 6.410 +0.290 +4.74% 6.410 6.140 14:23
MIC.TO Genworth Mi Canada +1.64 28.940 +0.530 +1.87% 29.040 28.410 14:25
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
BEP-UN.TO Brookfield Renewable +1.59 27.650 +0.800 +2.98% 27.860 26.770 14:25
FSV.TO Firstservice Corpora +1.58 37.770 +0.550 +1.48% 37.950 37.060 14:21
VSB.TO Vanguard Cdn Short +1.57 24.640 +0.040 +0.16% 24.640 24.600 14:01
ZEM.TO Bmo Emerging Markets +1.53 14.640 +0.290 +2.02% 14.640 14.530 13:41
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.220 4.100 12:43
CCA.TO Cogeco Cable Inc. Sv +1.52 49.310 +0.720 +1.48% 49.500 48.490 14:24
RCO-UN.TO Middlefield Can Glob +1.52 8.850 +0.140 +1.61% 8.850 8.780 13:00
BAM-PF-B.TO Brookfield Asset Mgm +1.50 24.750 +0.490 +2.02% 24.750 24.050 14:04
CWT-UN.TO Calloway Real Estate +1.48 24.685 +0.385 +1.58% 24.720 24.240 14:24
HZD.TO Horizons Bp Comex +1.48 6.420 +0.420 +7.00% 6.460 6.370 13:44
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 14:23
CPX.TO Capital Power Corpor +1.46 20.820 +0.370 +1.81% 20.965 20.500 14:23
CUD.TO Claymore Sp US Div +1.45 26.840 +0.240 +0.90% 26.870 26.580 14:00
PGF.TO Pengrowth Energy Cor +1.45 6.130 +0.120 +2.00% 6.140 5.970 14:24
ZWA.TO Bmo Covered Call DJI +1.43 17.660 +0.130 +0.74% 17.670 17.580 14:11
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.100 13:54
CU.TO Canadian Utilities +1.43 34.620 +0.670 +1.97% 34.800 33.900 14:23
AP-UN.TO Allied Properties +1.43 31.670 +0.380 +1.21% 31.760 31.070 14:24
XSP.TO Ishares Sp 500 Idx +1.42 18.970 +0.180 +0.96% 18.990 18.790 14:03
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.450 10.440 13:21
HSU.TO Horizons Betapro S +1.40 19.990 +0.360 +1.83% 20.030 19.610 14:00
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 13:53
GS.TO Gluskin Sheff Associ +1.39 21.620 +0.620 +2.95% 22.700 21.590 14:19
TFI-DB.TO Transforce Inc. 6 +1.37 118.000 +1.000 +0.85% 118.000 116.750 14:07
CEU.TO Canadian Energy Svcs +1.36 17.480 +0.260 +1.51% 17.540 17.200 14:22
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.050 19.810 13:43
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.050 21.870 12:59
MR-UN.TO Melcor REIT +1.35 9.880 +0.180 +1.86% 9.880 9.850 13:41
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
MAL.TO Magellan Aero +1.34 5.590 +0.290 +5.47% 5.590 5.430 13:07
TFI.TO Transforce Inc. +1.33 21.300 +0.320 +1.53% 21.310 20.850 14:14
GLN.TO Glentel Inc +1.31 14.560 +0.390 +2.75% 14.950 14.210 14:23
MHY-UN.TO Marret High Yield +1.30 8.650 +0.070 +0.82% 8.670 8.580 14:04
IFC.TO Intact Financial Cor +1.30 61.940 +0.690 +1.13% 62.090 61.360 14:24
TUT-UN.TO Top 20 US Dividend +1.29 9.930 +0.080 +0.81% 9.930 9.880 14:09
HOD.TO Horizon Beta Pro Nym +1.29 3.940 +0.110 +2.87% 3.940 3.870 14:24
KPT.TO Kp Tissue Inc +1.29 16.990 +0.230 +1.37% 16.990 16.870 12:31
PLT-UN.TO Parallel Energy Trus +1.28 3.930 +0.060 +1.55% 3.935 3.840 14:20
AW-UN.TO A&W Revenue Royaltie +1.28 21.810 +0.180 +0.83% 21.810 21.540 14:04
ZAR-DB.TO Zargon Oil And Gas +1.27 95.000 +0.750 +0.80% 95.000 95.000 13:55
XHD.TO Ishares US High Div +1.26 21.660 +0.160 +0.74% 21.660 21.490 13:34
SNC.TO Snc-Lavalin Sv +1.26 40.380 +0.520 +1.30% 40.590 39.710 14:24
HRX.TO Heroux-Devtek +1.25 8.240 +0.220 +2.74% 8.240 8.100 14:07
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
CJR-B.TO Corus Entertainment +1.25 25.210 +0.240 +0.96% 25.500 25.010 14:22
VUS.TO Vanguard MSCI US Brd +1.25 33.450 +0.280 +0.84% 33.470 33.130 14:08
SLF-PR-B.TO Sun Life Financial +1.24 22.220 +0.160 +0.73% 22.250 22.160 14:24
MB.TO Mega Brands Inc. +1.23 15.600 +0.300 +1.96% 15.650 15.300 13:53
CLU.TO Ishares US Fundament +1.23 22.700 +0.200 +0.89% 22.730 22.500 14:13
UNS.TO Uni Select Inc +1.22 23.000 +0.310 +1.37% 23.110 22.580 14:01
EGL-UN.TO Eagle Energy Trust +1.22 8.140 +0.130 +1.62% 8.140 7.900 14:15
HQU.TO Horizons Betapro Nas +1.20 29.660 +0.600 +2.06% 29.690 29.340 12:44
ZUT.TO Bmo Equal Weight Uti +1.20 13.660 +0.140 +1.04% 13.660 13.510 14:06
ENF.TO Enbridge Income Fund +1.19 23.150 +0.340 +1.49% 23.170 22.610 14:24
TRP-PR-D.TO Transcanada Corp Pre +1.18 24.750 +0.200 +0.81% 24.900 24.600 13:17
DPF-UN.TO Dpf India Opportunit +1.18 2.980 +0.080 +2.76% 2.980 2.890 14:19
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
SAP.TO Saputo Inc. +1.16 47.360 +0.380 +0.81% 47.520 46.910 14:20
TZS.TO Trez Capital Senior +1.13 8.680 +0.120 +1.40% 8.800 8.570 14:13
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
GEI.TO Gibson Energy Inc +1.10 22.580 +0.340 +1.53% 22.640 22.080 14:24
HBM.TO Hudbay Minerals Inc. +1.09 7.260 +0.250 +3.57% 7.330 6.930 14:23
MST-UN.TO Milestone Apartments +1.09 9.440 +0.170 +1.83% 9.460 9.310 14:16
BIN.TO Progressive Waste +1.09 25.710 +0.240 +0.94% 25.730 25.400 14:24
EMA.TO Emera Incorporated +1.08 29.640 +0.330 +1.13% 29.800 29.260 14:25
CU-PR-C.TO Canadian Utilities +1.08 25.160 +0.280 +1.13% 25.300 24.890 14:07
TOT.TO Total Energy Service +1.08 16.250 +0.230 +1.44% 16.250 16.060 14:11
SJR-B.TO Shaw Communications +1.07 24.290 +0.370 +1.55% 24.330 23.760 14:25
TPH-DB-D.TO Temple Hotels Inc +1.07 98.500 +1.500 +1.55% 98.500 97.970 14:21
FFH.TO Fairfax Financial +1.06 430.500 +4.030 +0.94% 430.615 426.470 14:10
BMO.TO Bank Of Montreal +1.06 67.030 +0.430 +0.65% 67.080 66.400 14:24
(0)
(0)