Pink Sheets Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:30 PM

Pink Sheets Most Active Stocks Wednesday, September 4, 2013 2:29:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.84 0.2800 +0.1780 +174.51% 0.3395 0.0950 14:13
MONIF Monitise Plc +3.75 0.8760 +0.1500 +20.66% 0.8980 0.8050 14:10
TOMZ Tomi Environmental +2.95 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +2.93 31.0600 +1.1600 +3.88% 31.1500 30.1500 14:09
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.78 0.3840 +0.0440 +12.94% 0.3840 0.3500 14:03
AOIFF Africa Oil Corp. +2.48 7.3960 +0.4760 +6.88% 7.3960 7.2100 13:17
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
MAUXF Mart Resources Inc [ +2.36 1.4400 +0.0500 +3.60% 1.4400 1.3999 14:13
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.17 28.7045 +1.4045 +5.14% 28.7500 28.2800 14:07
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
BMBLY Brambles Ltd Unsp Ad +2.11 16.3000 +0.5700 +3.62% 16.4000 16.1800 14:10
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
SKHSY Sekisui House Spn Ad +2.10 13.1200 +0.6160 +4.93% 13.1200 12.9980 14:12
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SUTNY Sumitomo Mitsui TR H +2.08 4.6400 +0.2100 +4.74% 4.6400 4.5300 14:12
NHTC Natural Health Trend +2.07 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
SONVY Sonova Holding Ag +2.05 22.6600 +0.4700 +2.12% 22.6900 22.3200 13:59
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
NDVLY New World Dev Co Ltd +2.01 2.9400 +0.1100 +3.89% 2.9400 2.8800 13:59
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
ALPMY Astellas Pharma Inc +1.99 13.0900 +0.2160 +1.68% 13.1400 12.9800 14:12
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.96 12.6800 +0.3497 +2.84% 12.7000 12.5300 13:18
ACRFY Accor S A Unsp ADR +1.94 7.7900 +0.3200 +4.28% 7.8900 7.6300 14:11
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9100 2.8000 13:35
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 13:53
RICOY Ricoh Co Ltd Sp ADR +1.92 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
OCTX Oct 88 Res Inc +1.88 6.4500 +0.2000 +3.20% 6.4500 6.2600 13:49
WFCF Integrated Managemen +1.87 1.2600 +0.1000 +8.62% 1.4000 1.2600 13:58
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
NTDOY Nintendo Co Ltd ADR +1.83 15.3300 +0.6300 +4.29% 15.3300 15.1500 13:59
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 13:45
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 13:22
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
PSTX Patient Safety Tech +1.78 2.2000 +0.2000 +10.00% 2.2800 2.0000 14:12
MZRTF Mazor Surgical Robot +1.74 8.1100 +0.5500 +7.28% 8.1100 7.5400 14:12
CVVT China Valves Technol +1.74 1.2600 +0.1600 +14.55% 1.2600 1.1000 14:13
IVPAF Ivanplats +1.73 2.1090 +0.1094 +5.47% 2.1090 2.0450 14:00
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
BHKLY Boc Hong Kong Sp ADR +1.72 65.2300 +1.1700 +1.83% 65.2300 65.1000 13:30
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0700 20.8260 13:40
ITYBY Imperial Tobacco Gro +1.67 68.4500 +1.3000 +1.94% 68.5900 67.1800 14:01
DPSGY Deutsche Post Ag ADR +1.67 30.0800 +0.5200 +1.76% 30.1600 29.6200 13:29
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NPSKY N S K Ltd ADR +1.63 19.6680 +0.5680 +2.97% 19.6680 19.5200 14:00
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 13:36
CMSQY Computershare Ltd Sp +1.62 9.0400 +0.2900 +3.31% 9.0400 8.8600 14:11
OGZPY Oao Gazprom ADR +1.60 7.9100 +0.1400 +1.80% 7.9400 7.8200 14:14
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
DSEEY Daiwa Securities ADR +1.58 8.6800 +0.2900 +3.46% 8.6800 8.5900 14:01
RBIZ Realbiz Media Group +1.57 1.6000 +0.2900 +22.14% 1.6000 1.5500 14:06
WOPEY Woodside Pete Ltd Sp +1.56 35.7900 +0.7300 +2.08% 35.8480 35.6200 14:12
LYSDY Lynas Corp ADR +1.55 0.3800 +0.0198 +5.50% 0.3800 0.3611 13:39
IAPLY Icap Plc Sp ADR +1.55 11.9370 +0.2870 +2.46% 11.9890 11.4000 14:11
AJMPF Ashmore Group Plc +1.55 5.6500 +0.3000 +5.61% 5.6500 5.6500 13:31
ROHCY Rohm Co Ltd Unsp ADR +1.54 18.2500 +0.5000 +2.82% 18.2700 18.1800 13:49
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
IFNNY Infineon Tech Ads +1.53 9.4600 +0.2390 +2.59% 9.4700 9.2800 14:14
KEOSF Kelso Technologies I +1.53 1.8018 +0.1305 +7.81% 1.8400 1.7300 14:10
MRAAY Murata Manufacturing +1.51 17.3440 +0.4540 +2.69% 17.3500 17.2900 13:57
DSNKY Daiichi Sankyo Co +1.51 18.3500 +0.4300 +2.40% 18.3700 18.2800 14:12
STWRY Software Ag Sp ADR +1.50 7.6850 +0.1150 +1.52% 7.6900 7.6700 13:48
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 13:53
EUTLY Eutelsat Communicati +1.49 7.6300 +0.1200 +1.60% 7.6500 7.4900 14:14
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
MITEY Mitsubishi Estate Co +1.47 27.8900 +0.8400 +3.11% 27.9000 27.4800 14:12
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 14:03
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.8500 +0.2600 +2.46% 10.8500 10.6600 14:12
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
SSLTY Santos Ltd ADR +1.42 13.9500 +0.3600 +2.65% 13.9500 13.9500 13:53
FUJIY Fujifilm Hldgs Corp +1.41 22.6100 +0.4380 +1.98% 22.6100 22.4200 14:01
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
SEOAY Stora Enso Oyj Ads +1.39 8.0400 +0.1610 +2.04% 8.0800 7.8800 13:55
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
JBAXY Julius Baer Group +1.36 9.1900 +0.1700 +1.88% 9.1900 9.0700 14:11
SHECY Shin-Etsu Chemical C +1.36 15.5500 +0.3200 +2.10% 15.5500 15.3800 13:56
BRDCY Bridgestone Corp ADR +1.35 69.0700 +1.8300 +2.72% 69.3100 68.7500 13:49
RDSMY Royal D S M Nv ADR +1.35 18.9900 +0.3100 +1.66% 19.0400 18.7600 14:11
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 13:04
DNPLY Dai Nippon Prtg Spon +1.33 9.9200 +0.2100 +2.16% 9.9200 9.8500 14:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
PCCWY Pccw Ltd ADR New +1.32 4.5500 +0.1200 +2.71% 4.5500 4.4500 13:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...