Pink Sheets Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 2:30 PM

Pink Sheets Most Active Stocks Wednesday, September 4, 2013 2:29:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.84 0.2800 +0.1780 +174.51% 0.3395 0.0950 14:13
MONIF Monitise Plc +3.75 0.8760 +0.1500 +20.66% 0.8980 0.8050 14:10
TOMZ Tomi Environmental +2.95 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +2.93 31.0600 +1.1600 +3.88% 31.1500 30.1500 14:09
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.78 0.3840 +0.0440 +12.94% 0.3840 0.3500 14:03
AOIFF Africa Oil Corp. +2.48 7.3960 +0.4760 +6.88% 7.3960 7.2100 13:17
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
MAUXF Mart Resources Inc [ +2.36 1.4400 +0.0500 +3.60% 1.4400 1.3999 14:13
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.17 28.7045 +1.4045 +5.14% 28.7500 28.2800 14:07
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
BMBLY Brambles Ltd Unsp Ad +2.11 16.3000 +0.5700 +3.62% 16.4000 16.1800 14:10
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
SKHSY Sekisui House Spn Ad +2.10 13.1200 +0.6160 +4.93% 13.1200 12.9980 14:12
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SUTNY Sumitomo Mitsui TR H +2.08 4.6400 +0.2100 +4.74% 4.6400 4.5300 14:12
NHTC Natural Health Trend +2.07 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
SONVY Sonova Holding Ag +2.05 22.6600 +0.4700 +2.12% 22.6900 22.3200 13:59
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
NDVLY New World Dev Co Ltd +2.01 2.9400 +0.1100 +3.89% 2.9400 2.8800 13:59
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
ALPMY Astellas Pharma Inc +1.99 13.0900 +0.2160 +1.68% 13.1400 12.9800 14:12
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.96 12.6800 +0.3497 +2.84% 12.7000 12.5300 13:18
ACRFY Accor S A Unsp ADR +1.94 7.7900 +0.3200 +4.28% 7.8900 7.6300 14:11
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9100 2.8000 13:35
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 13:53
RICOY Ricoh Co Ltd Sp ADR +1.92 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
OCTX Oct 88 Res Inc +1.88 6.4500 +0.2000 +3.20% 6.4500 6.2600 13:49
WFCF Integrated Managemen +1.87 1.2600 +0.1000 +8.62% 1.4000 1.2600 13:58
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
NTDOY Nintendo Co Ltd ADR +1.83 15.3300 +0.6300 +4.29% 15.3300 15.1500 13:59
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 13:45
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 13:22
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
PSTX Patient Safety Tech +1.78 2.2000 +0.2000 +10.00% 2.2800 2.0000 14:12
MZRTF Mazor Surgical Robot +1.74 8.1100 +0.5500 +7.28% 8.1100 7.5400 14:12
CVVT China Valves Technol +1.74 1.2600 +0.1600 +14.55% 1.2600 1.1000 14:13
IVPAF Ivanplats +1.73 2.1090 +0.1094 +5.47% 2.1090 2.0450 14:00
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
BHKLY Boc Hong Kong Sp ADR +1.72 65.2300 +1.1700 +1.83% 65.2300 65.1000 13:30
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0700 20.8260 13:40
ITYBY Imperial Tobacco Gro +1.67 68.4500 +1.3000 +1.94% 68.5900 67.1800 14:01
DPSGY Deutsche Post Ag ADR +1.67 30.0800 +0.5200 +1.76% 30.1600 29.6200 13:29
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NPSKY N S K Ltd ADR +1.63 19.6680 +0.5680 +2.97% 19.6680 19.5200 14:00
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 13:36
CMSQY Computershare Ltd Sp +1.62 9.0400 +0.2900 +3.31% 9.0400 8.8600 14:11
OGZPY Oao Gazprom ADR +1.60 7.9100 +0.1400 +1.80% 7.9400 7.8200 14:14
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
DSEEY Daiwa Securities ADR +1.58 8.6800 +0.2900 +3.46% 8.6800 8.5900 14:01
RBIZ Realbiz Media Group +1.57 1.6000 +0.2900 +22.14% 1.6000 1.5500 14:06
WOPEY Woodside Pete Ltd Sp +1.56 35.7900 +0.7300 +2.08% 35.8480 35.6200 14:12
LYSDY Lynas Corp ADR +1.55 0.3800 +0.0198 +5.50% 0.3800 0.3611 13:39
IAPLY Icap Plc Sp ADR +1.55 11.9370 +0.2870 +2.46% 11.9890 11.4000 14:11
AJMPF Ashmore Group Plc +1.55 5.6500 +0.3000 +5.61% 5.6500 5.6500 13:31
ROHCY Rohm Co Ltd Unsp ADR +1.54 18.2500 +0.5000 +2.82% 18.2700 18.1800 13:49
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
IFNNY Infineon Tech Ads +1.53 9.4600 +0.2390 +2.59% 9.4700 9.2800 14:14
KEOSF Kelso Technologies I +1.53 1.8018 +0.1305 +7.81% 1.8400 1.7300 14:10
MRAAY Murata Manufacturing +1.51 17.3440 +0.4540 +2.69% 17.3500 17.2900 13:57
DSNKY Daiichi Sankyo Co +1.51 18.3500 +0.4300 +2.40% 18.3700 18.2800 14:12
STWRY Software Ag Sp ADR +1.50 7.6850 +0.1150 +1.52% 7.6900 7.6700 13:48
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 13:53
EUTLY Eutelsat Communicati +1.49 7.6300 +0.1200 +1.60% 7.6500 7.4900 14:14
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
MITEY Mitsubishi Estate Co +1.47 27.8900 +0.8400 +3.11% 27.9000 27.4800 14:12
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 14:03
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.8500 +0.2600 +2.46% 10.8500 10.6600 14:12
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
SSLTY Santos Ltd ADR +1.42 13.9500 +0.3600 +2.65% 13.9500 13.9500 13:53
FUJIY Fujifilm Hldgs Corp +1.41 22.6100 +0.4380 +1.98% 22.6100 22.4200 14:01
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
SEOAY Stora Enso Oyj Ads +1.39 8.0400 +0.1610 +2.04% 8.0800 7.8800 13:55
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
JBAXY Julius Baer Group +1.36 9.1900 +0.1700 +1.88% 9.1900 9.0700 14:11
SHECY Shin-Etsu Chemical C +1.36 15.5500 +0.3200 +2.10% 15.5500 15.3800 13:56
BRDCY Bridgestone Corp ADR +1.35 69.0700 +1.8300 +2.72% 69.3100 68.7500 13:49
RDSMY Royal D S M Nv ADR +1.35 18.9900 +0.3100 +1.66% 19.0400 18.7600 14:11
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 13:04
DNPLY Dai Nippon Prtg Spon +1.33 9.9200 +0.2100 +2.16% 9.9200 9.8500 14:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
PCCWY Pccw Ltd ADR New +1.32 4.5500 +0.1200 +2.71% 4.5500 4.4500 13:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Anavex Faces Fraud Suit: Key Details for Investors

A Crunch Point for Anavex Life Sciences Investors This ain't the kind of news you want hitting your ticker tape—Anavex Life Sciences Corp. (NASDAQ: AVXL) has been slapped with a securities fraud class action. The beef? Allegedly they made some less-than-stellar statements to their investors during a critical time frame. We're talking from November 26, 2025, to August...

Borussia Dortmund's Q1 2026/2027 Earnings Slip Amid Challenges

An Uneven Start to Borussia Dortmund's Financial Year Every finance year kickoff has its tales, and Borussia Dortmund's start for 2026/2027 is no different. The embattled team has been juggling a mixed bag of financial outcomes, darting through initial challenges with a revenue that hovers slightly above the previous year's mark. Revenue crept up to EUR 107.4 million,...

Ast?'s Strategy: Scaling Brands with Operator Insight

Defining the Investor-Entrepreneur Partnership Ah, building a consumer brand is no walk in the park, but what about scaling it? Here's where the rubber really meets the road. Enter Ast? Consumer Partners, a firm that clearly understands that scaling a brand isn't all about throwing cash at it—it’s about precision and the right mix of wisdom, much like a seasoned chef...

NativeSeed Group Expands with Sharp Brothers Buyout

A Quiet Giant Grows Stronger Who would've thought? While most folks are caught up watching tech stocks or energy commodities spike, NativeSeed Group just made a move worth raising an eyebrow over. On November 5, 2026, they scooped up the assets of Sharp Brothers Seed Company, a small firm in Healy, Kansas known for top-tier native seed cleaning. We've got ourselves a...

RadianX Grabs $9M for Perovskite Solar Push

RadianX Making Waves with New Funding Diving headfirst into the clean energy scene, RadianX has snagged a hefty $9 million in fresh funding. Now, this isn't some chump change. We're talking about a solid push to get their perovskite photovoltaic modules off the ground and into widespread use. They've got financial backing from big players like SOSV and Twynam, spearheaded...

APEC CEO Summit Marries Innovation and Global Ties

Shenzhen: The Heartbeat of Future Business Shenzhen isn't just a city on the map. It's an exploding innovation powerhouse, a place where global business leaders will rub shoulders this November for the 2026 APEC CEO Summit. This ain't your average conference, my friends. CCPIT (China's national trade pushers) are hosting it from November 17 to 18, promising a powerhouse...

Savor This Holiday: Apple Cinnamon Martinis Shine Bright

A Twist on Tradition for the Holidays Forget about slaving at the bar this holiday season because Rancho La Gloria's coming through with a real game-changer. They're rolling out their new Apple Cinnamon Martini just in time to take your holiday festivities up a notch or two. We're talking 13.9% ABV, folks. That's no sipper from a juice box—this cocktail's got backbone,...

Deep Principle's Hydrogen-1.0: A Leap in AI-Driven Chemistry

Leaving Old Lab Notebooks in the Dust Deep Principle just shook up the science lab with their latest brainchild, Hydrogen-1.0. We're talking about an AI-driven marvel designed to tackle chemistry and materials research like no traditional lab rat ever could. On November 4, they rolled out this bad boy—an open-weight model fine-tuned to turn vague scientific hunches into...

Drake Software Unleashes AI to Boost Tax Prep Efficiency

Tax time's approaching, and Drake Software's rolling out some high-octane solutions to keep tax professionals from drowning in paperwork. We're talking about AI innovations integrated right into the Drake Tax suite—an evolution that could shift the gears of tax prep massively. AI Revolution in Tax Preparedness Drake Software’s got some tricks up its sleeve for Tax...

Empower Brokerage Draws Talent to North Texas Job Fair

Shakeup at the North Texas Job Fair Slinging insurance ain't everyone's dream gig, but some folks find their calling where money meets meaning. The North Texas Job Fair, already known for its heavy foot traffic, saw a unique player strutting their stuff this year—Empower Brokerage. This family-owned insurance agency wasn't just slinging corporate pitch; they offered a...