Pink Sheets Most Active Stocks Wednesday, Septembe
Post# of 39329
Posted On: 09/04/2013 2:30:14 PM
Pink Sheets Most Active Stocks Wednesday, September 4, 2013 2:29:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.84 0.2800 +0.1780 +174.51% 0.3395 0.0950 14:13
MONIF Monitise Plc +3.75 0.8760 +0.1500 +20.66% 0.8980 0.8050 14:10
TOMZ Tomi Environmental +2.95 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +2.93 31.0600 +1.1600 +3.88% 31.1500 30.1500 14:09
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.78 0.3840 +0.0440 +12.94% 0.3840 0.3500 14:03
AOIFF Africa Oil Corp. +2.48 7.3960 +0.4760 +6.88% 7.3960 7.2100 13:17
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
MAUXF Mart Resources Inc [ +2.36 1.4400 +0.0500 +3.60% 1.4400 1.3999 14:13
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.17 28.7045 +1.4045 +5.14% 28.7500 28.2800 14:07
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
BMBLY Brambles Ltd Unsp Ad +2.11 16.3000 +0.5700 +3.62% 16.4000 16.1800 14:10
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
SKHSY Sekisui House Spn Ad +2.10 13.1200 +0.6160 +4.93% 13.1200 12.9980 14:12
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SUTNY Sumitomo Mitsui TR H +2.08 4.6400 +0.2100 +4.74% 4.6400 4.5300 14:12
NHTC Natural Health Trend +2.07 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
SONVY Sonova Holding Ag +2.05 22.6600 +0.4700 +2.12% 22.6900 22.3200 13:59
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
NDVLY New World Dev Co Ltd +2.01 2.9400 +0.1100 +3.89% 2.9400 2.8800 13:59
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
ALPMY Astellas Pharma Inc +1.99 13.0900 +0.2160 +1.68% 13.1400 12.9800 14:12
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.96 12.6800 +0.3497 +2.84% 12.7000 12.5300 13:18
ACRFY Accor S A Unsp ADR +1.94 7.7900 +0.3200 +4.28% 7.8900 7.6300 14:11
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9100 2.8000 13:35
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 13:53
RICOY Ricoh Co Ltd Sp ADR +1.92 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
OCTX Oct 88 Res Inc +1.88 6.4500 +0.2000 +3.20% 6.4500 6.2600 13:49
WFCF Integrated Managemen +1.87 1.2600 +0.1000 +8.62% 1.4000 1.2600 13:58
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
NTDOY Nintendo Co Ltd ADR +1.83 15.3300 +0.6300 +4.29% 15.3300 15.1500 13:59
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 13:45
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 13:22
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
PSTX Patient Safety Tech +1.78 2.2000 +0.2000 +10.00% 2.2800 2.0000 14:12
MZRTF Mazor Surgical Robot +1.74 8.1100 +0.5500 +7.28% 8.1100 7.5400 14:12
CVVT China Valves Technol +1.74 1.2600 +0.1600 +14.55% 1.2600 1.1000 14:13
IVPAF Ivanplats +1.73 2.1090 +0.1094 +5.47% 2.1090 2.0450 14:00
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
BHKLY Boc Hong Kong Sp ADR +1.72 65.2300 +1.1700 +1.83% 65.2300 65.1000 13:30
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0700 20.8260 13:40
ITYBY Imperial Tobacco Gro +1.67 68.4500 +1.3000 +1.94% 68.5900 67.1800 14:01
DPSGY Deutsche Post Ag ADR +1.67 30.0800 +0.5200 +1.76% 30.1600 29.6200 13:29
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NPSKY N S K Ltd ADR +1.63 19.6680 +0.5680 +2.97% 19.6680 19.5200 14:00
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 13:36
CMSQY Computershare Ltd Sp +1.62 9.0400 +0.2900 +3.31% 9.0400 8.8600 14:11
OGZPY Oao Gazprom ADR +1.60 7.9100 +0.1400 +1.80% 7.9400 7.8200 14:14
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
DSEEY Daiwa Securities ADR +1.58 8.6800 +0.2900 +3.46% 8.6800 8.5900 14:01
RBIZ Realbiz Media Group +1.57 1.6000 +0.2900 +22.14% 1.6000 1.5500 14:06
WOPEY Woodside Pete Ltd Sp +1.56 35.7900 +0.7300 +2.08% 35.8480 35.6200 14:12
LYSDY Lynas Corp ADR +1.55 0.3800 +0.0198 +5.50% 0.3800 0.3611 13:39
IAPLY Icap Plc Sp ADR +1.55 11.9370 +0.2870 +2.46% 11.9890 11.4000 14:11
AJMPF Ashmore Group Plc +1.55 5.6500 +0.3000 +5.61% 5.6500 5.6500 13:31
ROHCY Rohm Co Ltd Unsp ADR +1.54 18.2500 +0.5000 +2.82% 18.2700 18.1800 13:49
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
IFNNY Infineon Tech Ads +1.53 9.4600 +0.2390 +2.59% 9.4700 9.2800 14:14
KEOSF Kelso Technologies I +1.53 1.8018 +0.1305 +7.81% 1.8400 1.7300 14:10
MRAAY Murata Manufacturing +1.51 17.3440 +0.4540 +2.69% 17.3500 17.2900 13:57
DSNKY Daiichi Sankyo Co +1.51 18.3500 +0.4300 +2.40% 18.3700 18.2800 14:12
STWRY Software Ag Sp ADR +1.50 7.6850 +0.1150 +1.52% 7.6900 7.6700 13:48
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 13:53
EUTLY Eutelsat Communicati +1.49 7.6300 +0.1200 +1.60% 7.6500 7.4900 14:14
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
MITEY Mitsubishi Estate Co +1.47 27.8900 +0.8400 +3.11% 27.9000 27.4800 14:12
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 14:03
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.8500 +0.2600 +2.46% 10.8500 10.6600 14:12
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
SSLTY Santos Ltd ADR +1.42 13.9500 +0.3600 +2.65% 13.9500 13.9500 13:53
FUJIY Fujifilm Hldgs Corp +1.41 22.6100 +0.4380 +1.98% 22.6100 22.4200 14:01
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
SEOAY Stora Enso Oyj Ads +1.39 8.0400 +0.1610 +2.04% 8.0800 7.8800 13:55
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
JBAXY Julius Baer Group +1.36 9.1900 +0.1700 +1.88% 9.1900 9.0700 14:11
SHECY Shin-Etsu Chemical C +1.36 15.5500 +0.3200 +2.10% 15.5500 15.3800 13:56
BRDCY Bridgestone Corp ADR +1.35 69.0700 +1.8300 +2.72% 69.3100 68.7500 13:49
RDSMY Royal D S M Nv ADR +1.35 18.9900 +0.3100 +1.66% 19.0400 18.7600 14:11
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 13:04
DNPLY Dai Nippon Prtg Spon +1.33 9.9200 +0.2100 +2.16% 9.9200 9.8500 14:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
PCCWY Pccw Ltd ADR New +1.32 4.5500 +0.1200 +2.71% 4.5500 4.4500 13:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.84 0.2800 +0.1780 +174.51% 0.3395 0.0950 14:13
MONIF Monitise Plc +3.75 0.8760 +0.1500 +20.66% 0.8980 0.8050 14:10
TOMZ Tomi Environmental +2.95 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +2.93 31.0600 +1.1600 +3.88% 31.1500 30.1500 14:09
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.78 0.3840 +0.0440 +12.94% 0.3840 0.3500 14:03
AOIFF Africa Oil Corp. +2.48 7.3960 +0.4760 +6.88% 7.3960 7.2100 13:17
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
MAUXF Mart Resources Inc [ +2.36 1.4400 +0.0500 +3.60% 1.4400 1.3999 14:13
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.17 28.7045 +1.4045 +5.14% 28.7500 28.2800 14:07
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
BMBLY Brambles Ltd Unsp Ad +2.11 16.3000 +0.5700 +3.62% 16.4000 16.1800 14:10
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
SKHSY Sekisui House Spn Ad +2.10 13.1200 +0.6160 +4.93% 13.1200 12.9980 14:12
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SUTNY Sumitomo Mitsui TR H +2.08 4.6400 +0.2100 +4.74% 4.6400 4.5300 14:12
NHTC Natural Health Trend +2.07 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
SONVY Sonova Holding Ag +2.05 22.6600 +0.4700 +2.12% 22.6900 22.3200 13:59
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
NDVLY New World Dev Co Ltd +2.01 2.9400 +0.1100 +3.89% 2.9400 2.8800 13:59
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
ALPMY Astellas Pharma Inc +1.99 13.0900 +0.2160 +1.68% 13.1400 12.9800 14:12
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.96 12.6800 +0.3497 +2.84% 12.7000 12.5300 13:18
ACRFY Accor S A Unsp ADR +1.94 7.7900 +0.3200 +4.28% 7.8900 7.6300 14:11
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9100 2.8000 13:35
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 13:53
RICOY Ricoh Co Ltd Sp ADR +1.92 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
OCTX Oct 88 Res Inc +1.88 6.4500 +0.2000 +3.20% 6.4500 6.2600 13:49
WFCF Integrated Managemen +1.87 1.2600 +0.1000 +8.62% 1.4000 1.2600 13:58
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
NTDOY Nintendo Co Ltd ADR +1.83 15.3300 +0.6300 +4.29% 15.3300 15.1500 13:59
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 13:45
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 13:22
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
PSTX Patient Safety Tech +1.78 2.2000 +0.2000 +10.00% 2.2800 2.0000 14:12
MZRTF Mazor Surgical Robot +1.74 8.1100 +0.5500 +7.28% 8.1100 7.5400 14:12
CVVT China Valves Technol +1.74 1.2600 +0.1600 +14.55% 1.2600 1.1000 14:13
IVPAF Ivanplats +1.73 2.1090 +0.1094 +5.47% 2.1090 2.0450 14:00
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
BHKLY Boc Hong Kong Sp ADR +1.72 65.2300 +1.1700 +1.83% 65.2300 65.1000 13:30
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0700 20.8260 13:40
ITYBY Imperial Tobacco Gro +1.67 68.4500 +1.3000 +1.94% 68.5900 67.1800 14:01
DPSGY Deutsche Post Ag ADR +1.67 30.0800 +0.5200 +1.76% 30.1600 29.6200 13:29
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NPSKY N S K Ltd ADR +1.63 19.6680 +0.5680 +2.97% 19.6680 19.5200 14:00
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 13:36
CMSQY Computershare Ltd Sp +1.62 9.0400 +0.2900 +3.31% 9.0400 8.8600 14:11
OGZPY Oao Gazprom ADR +1.60 7.9100 +0.1400 +1.80% 7.9400 7.8200 14:14
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
DSEEY Daiwa Securities ADR +1.58 8.6800 +0.2900 +3.46% 8.6800 8.5900 14:01
RBIZ Realbiz Media Group +1.57 1.6000 +0.2900 +22.14% 1.6000 1.5500 14:06
WOPEY Woodside Pete Ltd Sp +1.56 35.7900 +0.7300 +2.08% 35.8480 35.6200 14:12
LYSDY Lynas Corp ADR +1.55 0.3800 +0.0198 +5.50% 0.3800 0.3611 13:39
IAPLY Icap Plc Sp ADR +1.55 11.9370 +0.2870 +2.46% 11.9890 11.4000 14:11
AJMPF Ashmore Group Plc +1.55 5.6500 +0.3000 +5.61% 5.6500 5.6500 13:31
ROHCY Rohm Co Ltd Unsp ADR +1.54 18.2500 +0.5000 +2.82% 18.2700 18.1800 13:49
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
IFNNY Infineon Tech Ads +1.53 9.4600 +0.2390 +2.59% 9.4700 9.2800 14:14
KEOSF Kelso Technologies I +1.53 1.8018 +0.1305 +7.81% 1.8400 1.7300 14:10
MRAAY Murata Manufacturing +1.51 17.3440 +0.4540 +2.69% 17.3500 17.2900 13:57
DSNKY Daiichi Sankyo Co +1.51 18.3500 +0.4300 +2.40% 18.3700 18.2800 14:12
STWRY Software Ag Sp ADR +1.50 7.6850 +0.1150 +1.52% 7.6900 7.6700 13:48
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 13:53
EUTLY Eutelsat Communicati +1.49 7.6300 +0.1200 +1.60% 7.6500 7.4900 14:14
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
MITEY Mitsubishi Estate Co +1.47 27.8900 +0.8400 +3.11% 27.9000 27.4800 14:12
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 14:03
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.8500 +0.2600 +2.46% 10.8500 10.6600 14:12
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
SSLTY Santos Ltd ADR +1.42 13.9500 +0.3600 +2.65% 13.9500 13.9500 13:53
FUJIY Fujifilm Hldgs Corp +1.41 22.6100 +0.4380 +1.98% 22.6100 22.4200 14:01
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
SEOAY Stora Enso Oyj Ads +1.39 8.0400 +0.1610 +2.04% 8.0800 7.8800 13:55
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
JBAXY Julius Baer Group +1.36 9.1900 +0.1700 +1.88% 9.1900 9.0700 14:11
SHECY Shin-Etsu Chemical C +1.36 15.5500 +0.3200 +2.10% 15.5500 15.3800 13:56
BRDCY Bridgestone Corp ADR +1.35 69.0700 +1.8300 +2.72% 69.3100 68.7500 13:49
RDSMY Royal D S M Nv ADR +1.35 18.9900 +0.3100 +1.66% 19.0400 18.7600 14:11
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 13:04
DNPLY Dai Nippon Prtg Spon +1.33 9.9200 +0.2100 +2.16% 9.9200 9.8500 14:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
PCCWY Pccw Ltd ADR New +1.32 4.5500 +0.1200 +2.71% 4.5500 4.4500 13:00
(0)
(0)