AMEX Most Active Stocks Wednesday, September 4, 20
Post# of 39329
Posted On: 09/04/2013 2:07:38 PM
AMEX Most Active Stocks Wednesday, September 4, 2013 2:07:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NSU Nevsun Resources Ltd +2.35 3.34 +0.17 +5.36% 3.38 3.20 13:51
GTT Global Telcom & Tech +2.34 4.25 +0.14 +3.41% 4.33 4.23 13:46
EGAS Gas Natural Inc. +1.94 10.30 +0.15 +1.48% 10.36 10.15 12:26
MCF Contango Oil & Gas +1.82 36.68 +0.84 +2.34% 36.74 35.75 13:50
CIK Credit Suisse Asset +1.79 3.62 +0.04 +1.12% 3.62 3.57 13:51
SLI Sl Industries +1.71 24.89 +1.30 +5.51% 24.98 24.06 13:20
MZA Muniyield Arizona +1.62 12.97 +0.14 +1.09% 12.97 12.88 12:54
ETF Aberdeen Emerging +1.60 18.66 +0.30 +1.63% 18.74 18.30 13:20
EIO Eaton Vance Ohio Mun +1.58 10.92 +0.14 +1.30% 10.92 10.82 11:57
MGT Mgt Capital Investme +1.54 4.16 +0.15 +3.74% 4.38 4.07 13:47
FTF Franklin Templeton +1.52 12.82 +0.11 +0.87% 12.91 12.71 13:30
DLA Delta Apparel +1.48 17.00 +0.48 +2.91% 17.20 16.22 13:42
LBY Libbey +1.44 24.57 +0.51 +2.12% 24.68 22.21 13:37
CLM Cornerstone Strategi +1.38 7.33 +0.05 +0.69% 7.33 7.24 13:50
SDA Bank Of America Corp +1.37 13.15 +0.09 +0.69% 13.15 13.15 13:19
GST Gastar Exploration +1.35 3.44 +0.19 +5.85% 3.47 3.24 13:50
EVP Eaton Vance Pennsylv +1.24 11.24 +0.10 +0.90% 11.24 11.20 13:06
ORM Owens Realty Mortgag +1.24 11.79 +0.57 +5.08% 11.89 10.90 13:47
EVV Eaton Vance Limited +1.20 14.97 +0.10 +0.67% 15.00 14.84 13:51
EPM Evolution Petroleum +1.19 11.60 +0.23 +2.02% 11.65 11.38 13:40
MDGN Medgenics Inc. Commo +1.07 4.28 +0.11 +2.64% 4.42 4.15 13:27
RIF Rmr Real Estate Inco +1.07 17.18 +0.17 +1.00% 17.38 16.98 13:50
IAF Aberdeen Australia +1.07 10.75 +0.18 +1.70% 10.79 10.55 13:51
CCF Chase Corp. +1.05 30.83 +0.67 +2.22% 30.83 30.20 12:52
CRF Cornerstone Strategi +1.05 6.79 +0.07 +1.04% 6.79 6.71 13:51
VHC Virnetx Holding Corp +1.02 20.50 +0.71 +3.59% 20.75 19.53 13:51
VMM Delaware Minnesota +0.98 12.62 +0.08 +0.64% 12.62 12.54 13:51
FCO Aberdeen Global +0.97 10.53 +0.08 +0.77% 10.53 10.41 13:37
BLE Blackrock Muni Incom +0.95 13.28 +0.10 +0.76% 13.28 13.13 13:46
SARA Saratoga Res Inc +0.94 2.40 +0.13 +5.73% 2.42 2.24 13:47
ADK Adcare Health System +0.94 4.32 +0.12 +2.86% 4.33 4.21 13:12
CFP Cornerstone Progress +0.89 5.10 +0.03 +0.59% 5.10 5.07 13:47
LOV Spark Networks Plc +0.86 7.37 +0.22 +3.08% 7.47 7.00 13:47
NBO Neuberger Berman New +0.86 12.45 +0.09 +0.73% 12.48 12.35 13:37
GRC Gorman-Rupp Company +0.82 36.48 +0.63 +1.76% 36.63 35.53 13:40
CRV Coast Distribution +0.82 4.22 +0.18 +4.46% 4.24 4.07 10:50
LCI Lannett Co Inc +0.82 13.60 +0.31 +2.33% 13.65 13.32 13:47
EMAN Emagin Corp. +0.80 2.98 +0.03 +1.02% 3.06 2.91 13:46
NKX Nuveen Insured Calif +0.80 12.11 +0.08 +0.67% 12.11 11.94 13:50
PLX Protalix Biotherapeu +0.78 5.25 +0.06 +1.16% 5.26 5.13 13:51
STS Supreme Industries +0.78 5.44 +0.08 +1.49% 5.47 5.40 13:46
HNW Pioneer Diversified +0.78 19.75 +0.09 +0.46% 19.81 19.54 13:49
TIS Orchids Paper Produc +0.74 27.42 +0.27 +0.99% 27.50 27.11 13:46
EIV Eaton Vance Muni Bon +0.74 10.45 +0.06 +0.58% 10.45 10.35 13:39
PRK Park National Corp. +0.73 77.49 +0.63 +0.82% 78.46 76.52 13:43
NAK Northern Dynasty Min +0.73 2.14 +0.05 +2.39% 2.22 2.06 13:49
NHS Neuberger Berman Hig +0.72 12.66 +0.05 +0.40% 12.67 12.56 13:48
IFMI Institutional Financ +0.69 2.53 +0.07 +2.85% 2.55 2.47 13:47
IMUC Immunocellular Thera +0.69 2.85 +0.07 +2.52% 2.91 2.75 13:50
FU Fab Universal Corp +0.66 4.28 +0.09 +2.15% 4.29 4.20 13:46
EMJ Eaton Vance New Jers +0.66 11.38 +0.06 +0.53% 11.40 11.29 11:44
NRO Neuberger Berman Rea +0.65 4.35 +0.03 +0.69% 4.35 4.32 13:39
MHR-C Magnum Hunter Resour +0.64 25.28 +0.13 +0.52% 25.28 25.22 13:27
INO Inovio Pharmaceutica +0.63 2.06 +0.14 +7.29% 2.15 1.98 13:51
BQY S&P Quality Rankings +0.63 12.29 +0.06 +0.49% 12.29 12.21 13:33
GGN-B Gamco Global Gold +0.63 20.25 +0.10 +0.50% 20.25 20.11 13:47
MXC Mexco Energy Corp. +0.59 7.05 +0.16 +2.32% 7.18 6.88 13:42
SYRG Synergy Resources Cp +0.58 9.76 +0.14 +1.46% 9.94 9.64 13:50
EIM Eaton Vance Muni Bon +0.58 10.95 +0.08 +0.74% 10.96 10.83 13:51
BCV Bancroft Convertible +0.56 17.72 +0.04 +0.23% 17.73 17.60 13:29
OBT Orbital Corp Ltd +0.55 3.00 +0.18 +6.38% 3.28 2.98 13:30
ORC Orchid Island Capita +0.54 10.40 +0.08 +0.78% 10.56 10.27 13:40
NXJ Nuveen New Jersey +0.54 12.26 +0.05 +0.41% 12.30 12.17 13:38
NZF Nuveen Divadv Fund 3 +0.53 12.19 +0.05 +0.41% 12.20 12.09 13:37
NXZ Nuveen Divadv Fund 2 +0.53 12.45 +0.05 +0.40% 12.45 12.38 13:50
OESX Orion Energy Systems +0.53 3.58 +0.08 +2.29% 3.65 3.51 13:51
VFL Delaware Florida Ins +0.53 11.50 +0.04 +0.35% 11.56 11.44 13:51
GGN The Gabelli Global +0.50 11.06 +0.04 +0.36% 11.10 10.96 13:50
TPLM Triangle Petroleum +0.50 7.16 +0.11 +1.56% 7.25 7.05 13:51
BKR Baker [Michael] Corp +0.49 40.49 +0.03 +0.07% 40.63 40.46 13:39
IF Aberdeen Indonesia +0.48 9.82 +0.09 +0.92% 9.88 9.78 13:49
ECF Ellsworth Convertibl +0.45 7.66 +0.03 +0.39% 7.68 7.64 13:43
NXM Nuveen Pennsylvania +0.45 12.01 +0.03 +0.25% 12.04 12.01 11:02
ANV Allied Nevada Gold +0.44 4.71 +0.13 +2.84% 4.78 4.40 13:51
NCU Nuveen California +0.41 12.88 +0.06 +0.47% 12.89 12.74 13:50
CET Central Securities +0.38 22.65 +0.05 +0.22% 22.66 22.56 12:50
BXE Bellatrix Explor +0.38 6.61 +0.06 +0.92% 6.62 6.39 13:43
UTG Reaves Utility +0.38 23.88 +0.08 +0.34% 23.88 23.60 13:27
EAD Wells Fargo Advantag +0.37 8.87 +0.02 +0.23% 8.87 8.74 13:51
NVX Nuveen California +0.37 12.64 +0.04 +0.32% 12.64 12.55 13:12
PCYG Park City Group +0.36 7.72 +0.11 +1.45% 7.90 7.62 13:46
BFY Blackrock New York +0.36 12.43 +0.04 +0.32% 12.48 12.37 13:47
GLV Clough Global Alloca +0.36 14.68 +0.05 +0.34% 14.72 14.47 13:40
GLQ Clough Global Equity +0.35 14.28 +0.04 +0.28% 14.38 14.18 13:51
TGB Taseko Mines Limited +0.34 2.08 +0.02 +0.97% 2.09 2.03 13:48
NSPR Inspiremd Inc +0.34 2.14 +0.02 +0.94% 2.19 2.11 13:51
FSP Franklin Street Prop +0.33 12.02 +0.06 +0.50% 12.03 11.89 13:51
BTI British American Tob +0.33 102.27 +0.29 +0.28% 102.55 101.45 13:48
AGX Argan +0.33 18.23 +0.17 +0.94% 18.73 18.00 13:49
NUJ Nuveen New Jersey +0.32 12.03 +0.03 +0.25% 12.09 11.98 13:15
FAX Aberdeen Asia-Pacifi +0.31 6.06 +0.02 +0.33% 6.09 6.02 13:51
NEA Nuveen Insured Tax +0.30 12.07 +0.04 +0.33% 12.07 12.00 13:48
GLO Clough Global Opport +0.29 12.37 +0.02 +0.16% 12.49 12.20 13:51
NCB Nuveen California +0.29 14.68 +0.04 +0.27% 14.80 14.65 13:28
LNG Cheniere Energy +0.29 28.64 +0.10 +0.35% 28.99 28.36 13:51
MVF Munivest Fund +0.27 8.93 +0.02 +0.22% 8.98 8.88 13:51
EVY Eaton Vance New York +0.25 12.03 +0.10 +0.84% 12.05 11.90 13:51
VKI Invesco Advantage +0.23 10.41 +0.02 +0.19% 10.41 10.34 13:48
FCSC Fibrocell Science +0.22 5.25 +0.04 +0.77% 5.30 5.20 13:51
REED Reeds +0.22 5.82 +0.06 +1.04% 5.82 5.71 13:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NSU Nevsun Resources Ltd +2.35 3.34 +0.17 +5.36% 3.38 3.20 13:51
GTT Global Telcom & Tech +2.34 4.25 +0.14 +3.41% 4.33 4.23 13:46
EGAS Gas Natural Inc. +1.94 10.30 +0.15 +1.48% 10.36 10.15 12:26
MCF Contango Oil & Gas +1.82 36.68 +0.84 +2.34% 36.74 35.75 13:50
CIK Credit Suisse Asset +1.79 3.62 +0.04 +1.12% 3.62 3.57 13:51
SLI Sl Industries +1.71 24.89 +1.30 +5.51% 24.98 24.06 13:20
MZA Muniyield Arizona +1.62 12.97 +0.14 +1.09% 12.97 12.88 12:54
ETF Aberdeen Emerging +1.60 18.66 +0.30 +1.63% 18.74 18.30 13:20
EIO Eaton Vance Ohio Mun +1.58 10.92 +0.14 +1.30% 10.92 10.82 11:57
MGT Mgt Capital Investme +1.54 4.16 +0.15 +3.74% 4.38 4.07 13:47
FTF Franklin Templeton +1.52 12.82 +0.11 +0.87% 12.91 12.71 13:30
DLA Delta Apparel +1.48 17.00 +0.48 +2.91% 17.20 16.22 13:42
LBY Libbey +1.44 24.57 +0.51 +2.12% 24.68 22.21 13:37
CLM Cornerstone Strategi +1.38 7.33 +0.05 +0.69% 7.33 7.24 13:50
SDA Bank Of America Corp +1.37 13.15 +0.09 +0.69% 13.15 13.15 13:19
GST Gastar Exploration +1.35 3.44 +0.19 +5.85% 3.47 3.24 13:50
EVP Eaton Vance Pennsylv +1.24 11.24 +0.10 +0.90% 11.24 11.20 13:06
ORM Owens Realty Mortgag +1.24 11.79 +0.57 +5.08% 11.89 10.90 13:47
EVV Eaton Vance Limited +1.20 14.97 +0.10 +0.67% 15.00 14.84 13:51
EPM Evolution Petroleum +1.19 11.60 +0.23 +2.02% 11.65 11.38 13:40
MDGN Medgenics Inc. Commo +1.07 4.28 +0.11 +2.64% 4.42 4.15 13:27
RIF Rmr Real Estate Inco +1.07 17.18 +0.17 +1.00% 17.38 16.98 13:50
IAF Aberdeen Australia +1.07 10.75 +0.18 +1.70% 10.79 10.55 13:51
CCF Chase Corp. +1.05 30.83 +0.67 +2.22% 30.83 30.20 12:52
CRF Cornerstone Strategi +1.05 6.79 +0.07 +1.04% 6.79 6.71 13:51
VHC Virnetx Holding Corp +1.02 20.50 +0.71 +3.59% 20.75 19.53 13:51
VMM Delaware Minnesota +0.98 12.62 +0.08 +0.64% 12.62 12.54 13:51
FCO Aberdeen Global +0.97 10.53 +0.08 +0.77% 10.53 10.41 13:37
BLE Blackrock Muni Incom +0.95 13.28 +0.10 +0.76% 13.28 13.13 13:46
SARA Saratoga Res Inc +0.94 2.40 +0.13 +5.73% 2.42 2.24 13:47
ADK Adcare Health System +0.94 4.32 +0.12 +2.86% 4.33 4.21 13:12
CFP Cornerstone Progress +0.89 5.10 +0.03 +0.59% 5.10 5.07 13:47
LOV Spark Networks Plc +0.86 7.37 +0.22 +3.08% 7.47 7.00 13:47
NBO Neuberger Berman New +0.86 12.45 +0.09 +0.73% 12.48 12.35 13:37
GRC Gorman-Rupp Company +0.82 36.48 +0.63 +1.76% 36.63 35.53 13:40
CRV Coast Distribution +0.82 4.22 +0.18 +4.46% 4.24 4.07 10:50
LCI Lannett Co Inc +0.82 13.60 +0.31 +2.33% 13.65 13.32 13:47
EMAN Emagin Corp. +0.80 2.98 +0.03 +1.02% 3.06 2.91 13:46
NKX Nuveen Insured Calif +0.80 12.11 +0.08 +0.67% 12.11 11.94 13:50
PLX Protalix Biotherapeu +0.78 5.25 +0.06 +1.16% 5.26 5.13 13:51
STS Supreme Industries +0.78 5.44 +0.08 +1.49% 5.47 5.40 13:46
HNW Pioneer Diversified +0.78 19.75 +0.09 +0.46% 19.81 19.54 13:49
TIS Orchids Paper Produc +0.74 27.42 +0.27 +0.99% 27.50 27.11 13:46
EIV Eaton Vance Muni Bon +0.74 10.45 +0.06 +0.58% 10.45 10.35 13:39
PRK Park National Corp. +0.73 77.49 +0.63 +0.82% 78.46 76.52 13:43
NAK Northern Dynasty Min +0.73 2.14 +0.05 +2.39% 2.22 2.06 13:49
NHS Neuberger Berman Hig +0.72 12.66 +0.05 +0.40% 12.67 12.56 13:48
IFMI Institutional Financ +0.69 2.53 +0.07 +2.85% 2.55 2.47 13:47
IMUC Immunocellular Thera +0.69 2.85 +0.07 +2.52% 2.91 2.75 13:50
FU Fab Universal Corp +0.66 4.28 +0.09 +2.15% 4.29 4.20 13:46
EMJ Eaton Vance New Jers +0.66 11.38 +0.06 +0.53% 11.40 11.29 11:44
NRO Neuberger Berman Rea +0.65 4.35 +0.03 +0.69% 4.35 4.32 13:39
MHR-C Magnum Hunter Resour +0.64 25.28 +0.13 +0.52% 25.28 25.22 13:27
INO Inovio Pharmaceutica +0.63 2.06 +0.14 +7.29% 2.15 1.98 13:51
BQY S&P Quality Rankings +0.63 12.29 +0.06 +0.49% 12.29 12.21 13:33
GGN-B Gamco Global Gold +0.63 20.25 +0.10 +0.50% 20.25 20.11 13:47
MXC Mexco Energy Corp. +0.59 7.05 +0.16 +2.32% 7.18 6.88 13:42
SYRG Synergy Resources Cp +0.58 9.76 +0.14 +1.46% 9.94 9.64 13:50
EIM Eaton Vance Muni Bon +0.58 10.95 +0.08 +0.74% 10.96 10.83 13:51
BCV Bancroft Convertible +0.56 17.72 +0.04 +0.23% 17.73 17.60 13:29
OBT Orbital Corp Ltd +0.55 3.00 +0.18 +6.38% 3.28 2.98 13:30
ORC Orchid Island Capita +0.54 10.40 +0.08 +0.78% 10.56 10.27 13:40
NXJ Nuveen New Jersey +0.54 12.26 +0.05 +0.41% 12.30 12.17 13:38
NZF Nuveen Divadv Fund 3 +0.53 12.19 +0.05 +0.41% 12.20 12.09 13:37
NXZ Nuveen Divadv Fund 2 +0.53 12.45 +0.05 +0.40% 12.45 12.38 13:50
OESX Orion Energy Systems +0.53 3.58 +0.08 +2.29% 3.65 3.51 13:51
VFL Delaware Florida Ins +0.53 11.50 +0.04 +0.35% 11.56 11.44 13:51
GGN The Gabelli Global +0.50 11.06 +0.04 +0.36% 11.10 10.96 13:50
TPLM Triangle Petroleum +0.50 7.16 +0.11 +1.56% 7.25 7.05 13:51
BKR Baker [Michael] Corp +0.49 40.49 +0.03 +0.07% 40.63 40.46 13:39
IF Aberdeen Indonesia +0.48 9.82 +0.09 +0.92% 9.88 9.78 13:49
ECF Ellsworth Convertibl +0.45 7.66 +0.03 +0.39% 7.68 7.64 13:43
NXM Nuveen Pennsylvania +0.45 12.01 +0.03 +0.25% 12.04 12.01 11:02
ANV Allied Nevada Gold +0.44 4.71 +0.13 +2.84% 4.78 4.40 13:51
NCU Nuveen California +0.41 12.88 +0.06 +0.47% 12.89 12.74 13:50
CET Central Securities +0.38 22.65 +0.05 +0.22% 22.66 22.56 12:50
BXE Bellatrix Explor +0.38 6.61 +0.06 +0.92% 6.62 6.39 13:43
UTG Reaves Utility +0.38 23.88 +0.08 +0.34% 23.88 23.60 13:27
EAD Wells Fargo Advantag +0.37 8.87 +0.02 +0.23% 8.87 8.74 13:51
NVX Nuveen California +0.37 12.64 +0.04 +0.32% 12.64 12.55 13:12
PCYG Park City Group +0.36 7.72 +0.11 +1.45% 7.90 7.62 13:46
BFY Blackrock New York +0.36 12.43 +0.04 +0.32% 12.48 12.37 13:47
GLV Clough Global Alloca +0.36 14.68 +0.05 +0.34% 14.72 14.47 13:40
GLQ Clough Global Equity +0.35 14.28 +0.04 +0.28% 14.38 14.18 13:51
TGB Taseko Mines Limited +0.34 2.08 +0.02 +0.97% 2.09 2.03 13:48
NSPR Inspiremd Inc +0.34 2.14 +0.02 +0.94% 2.19 2.11 13:51
FSP Franklin Street Prop +0.33 12.02 +0.06 +0.50% 12.03 11.89 13:51
BTI British American Tob +0.33 102.27 +0.29 +0.28% 102.55 101.45 13:48
AGX Argan +0.33 18.23 +0.17 +0.94% 18.73 18.00 13:49
NUJ Nuveen New Jersey +0.32 12.03 +0.03 +0.25% 12.09 11.98 13:15
FAX Aberdeen Asia-Pacifi +0.31 6.06 +0.02 +0.33% 6.09 6.02 13:51
NEA Nuveen Insured Tax +0.30 12.07 +0.04 +0.33% 12.07 12.00 13:48
GLO Clough Global Opport +0.29 12.37 +0.02 +0.16% 12.49 12.20 13:51
NCB Nuveen California +0.29 14.68 +0.04 +0.27% 14.80 14.65 13:28
LNG Cheniere Energy +0.29 28.64 +0.10 +0.35% 28.99 28.36 13:51
MVF Munivest Fund +0.27 8.93 +0.02 +0.22% 8.98 8.88 13:51
EVY Eaton Vance New York +0.25 12.03 +0.10 +0.84% 12.05 11.90 13:51
VKI Invesco Advantage +0.23 10.41 +0.02 +0.19% 10.41 10.34 13:48
FCSC Fibrocell Science +0.22 5.25 +0.04 +0.77% 5.30 5.20 13:51
REED Reeds +0.22 5.82 +0.06 +1.04% 5.82 5.71 13:47
(0)
(0)