NYSE Most Active Stocks Wednesday, September 4, 20
Post# of 39330
Posted On: 09/04/2013 2:02:00 PM
NYSE Most Active Stocks Wednesday, September 4, 2013 2:01:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.05 21.24 +2.30 +12.14% 21.87 20.59 13:45
CHC China Hydroelectric +3.46 2.67 +0.44 +19.73% 2.68 2.34 13:38
TRR Trc Companies +3.40 7.70 +0.37 +5.05% 7.80 7.31 13:20
CUB Cubic Corp. +2.98 51.90 +1.44 +2.85% 52.24 50.38 13:46
EJ E-House [China] Hold +2.97 7.82 +1.64 +26.54% 8.11 6.19 13:46
ALSN Allison Transmission +2.93 23.06 +0.70 +3.13% 23.19 22.65 13:46
GM.A General Mtrs +2.87 26.29 +1.65 +6.70% 26.29 24.85 13:30
FUN Cedar Fair L.P. +2.84 43.50 +0.91 +2.14% 43.77 42.67 13:44
KO Coca-Cola Company +2.83 38.64 +0.74 +1.95% 38.73 37.81 13:46
GM-B General Motors Compa +2.82 49.61 +1.06 +2.18% 49.74 48.71 13:46
GM.B General Mtrs +2.82 18.57 +1.45 +8.47% 18.74 17.28 13:46
WTW Weight Watchers Inte +2.81 37.91 +1.28 +3.49% 38.17 36.51 13:45
DG Dollar General Corp. +2.79 56.29 +2.41 +4.47% 57.42 55.29 13:46
PKE Park Electrochemical +2.76 28.26 +1.60 +6.00% 28.59 26.73 13:44
OII Oceaneering Internat +2.72 80.61 +2.67 +3.43% 80.81 77.86 13:45
BALT Baltic Trading Limit +2.71 4.85 +0.42 +9.48% 4.93 4.56 13:46
NEU Newmarket Corp. +2.69 281.83 +8.38 +3.06% 282.83 274.01 13:46
GM General Motors Compa +2.67 35.62 +1.48 +4.34% 35.82 34.17 13:46
LRE Lrr Energy L.P. +2.63 15.14 +0.37 +2.51% 15.20 14.85 13:44
SQNS Sequans Communicatio +2.62 2.18 +0.22 +11.22% 2.18 1.90 13:45
DD E.I. Du Pont De Nemo +2.60 57.52 +1.13 +2.00% 57.55 56.23 13:46
GCAP Gain Capital Holding +2.57 8.74 +1.26 +16.84% 8.84 7.47 13:43
ABT Abbott Laboratories +2.56 33.61 +0.68 +2.06% 33.66 32.94 13:46
TKR Timken Company +2.56 58.03 +1.85 +3.29% 58.03 55.51 13:46
THR Thermon Group Holdin +2.42 21.63 +0.73 +3.49% 21.70 20.92 13:44
DKL Delek Logistics Part +2.40 30.34 +1.18 +4.05% 30.45 29.32 13:34
HF Hff Inc. +2.40 23.75 +0.63 +2.72% 23.89 23.02 13:39
TGI Triumph Group +2.40 74.43 +2.15 +2.97% 74.45 72.01 13:45
OXM Oxford Industries +2.40 65.47 +2.37 +3.76% 65.93 62.78 13:45
LXFR Luxfer Holdings Plc +2.38 17.14 +0.22 +1.30% 17.14 16.65 13:45
LOCK Lifelock Inc. +2.35 13.50 +0.56 +4.33% 13.55 12.91 13:46
MLU Metlife Inc. +2.34 57.39 +1.99 +3.59% 57.39 56.00 11:49
JNPR Juniper Networks +2.34 20.58 +1.13 +5.81% 20.79 19.46 13:46
MRK Merck & Company +2.32 47.82 +0.61 +1.29% 47.88 47.11 13:46
ITW Illinois Tool Works +2.31 72.87 +1.38 +1.93% 73.00 71.51 13:46
DQ Daqq New Energy +2.30 10.20 +0.85 +9.09% 10.30 9.38 13:29
HLF Herbalife Ltd +2.28 63.38 +3.48 +5.81% 63.59 59.90 13:46
RBS-I RBS Cap Fdg TR Vi +2.28 20.52 +0.17 +0.84% 20.55 20.39 11:39
BGY Blackrock Internatio +2.26 7.62 +0.11 +1.46% 7.63 7.51 13:46
COV Covidien Plc. +2.25 61.24 +1.65 +2.77% 61.42 59.42 13:46
MDT Medtronic +2.23 53.41 +1.32 +2.53% 53.49 52.86 13:46
BF.B Brown Forman Inc B +2.23 68.35 +1.66 +2.49% 68.62 66.65 13:46
WIT Wipro Limited +2.22 9.36 +0.47 +5.29% 9.37 8.95 13:45
AXL American Axle & Manu +2.21 20.42 +0.95 +4.88% 20.43 19.50 13:46
MFG Mizuho Financial Gro +2.20 4.25 +0.11 +2.66% 4.25 4.19 13:44
YGE Yingli Green Energy +2.20 5.23 +0.54 +11.51% 5.29 4.57 13:46
WWE World Wrestling Ente +2.19 10.13 +0.23 +2.32% 10.26 9.92 13:46
F Ford Motor Company +2.18 16.94 +0.60 +3.67% 16.98 16.37 13:46
CSS Css Industries +2.18 23.70 +1.87 +8.57% 23.90 21.81 13:44
DRQ Dril-Quip +2.18 105.36 +2.55 +2.48% 105.45 102.89 13:45
JPM.W Jpmorgan Chase & Co +2.16 16.84 +0.54 +3.31% 16.87 16.21 13:27
GIM Templeton Global +2.16 8.16 +0.16 +2.00% 8.17 8.01 13:45
PHG Koninklijke Philips +2.16 32.49 +0.92 +2.91% 32.55 31.91 13:45
GWR Genesee & Wyoming +2.15 90.43 +2.54 +2.89% 90.57 87.85 13:46
LLY Eli Lilly And Compan +2.14 52.39 +1.08 +2.10% 52.40 51.28 13:46
PFE Pfizer +2.14 28.45 +0.44 +1.57% 28.54 28.07 13:46
AMP-A Ameriprise Financial +2.14 25.98 +0.24 +0.93% 26.00 25.69 13:29
MTS Montgomery Street +2.14 15.43 +0.04 +0.26% 15.56 15.38 12:34
FDI Fort Dearborn Income +2.14 13.86 +0.08 +0.58% 13.86 13.77 12:21
OXY Occidental Petroleum +2.13 89.99 +1.52 +1.72% 90.25 88.23 13:46
ABM Abm Industries Incor +2.13 25.41 +0.82 +3.33% 25.53 24.49 13:46
VFC V.F. Corp. +2.13 192.52 +3.47 +1.84% 192.98 189.81 13:45
VCRA Vocera Communication +2.12 16.75 +0.52 +3.20% 16.83 16.08 13:44
CTB Cooper Tire & Rubber +2.11 32.57 +0.91 +2.87% 32.64 31.82 13:46
ROL Rollins +2.11 24.85 +0.54 +2.22% 24.88 24.24 13:43
CNO Cno Financial Group +2.10 14.26 +0.44 +3.18% 14.33 13.83 13:46
NSC Norfolk Souther Corp +2.10 74.15 +1.58 +2.18% 74.18 72.64 13:46
FSL Freescale Semiconduc +2.10 14.78 +0.62 +4.38% 14.80 14.01 13:46
SEE Sealed Air Corp. +2.10 29.36 +0.82 +2.87% 29.43 28.38 13:46
NWL Newell Rubbermaid +2.10 26.47 +0.75 +2.92% 26.91 26.00 13:46
CMO-E Capstead Mortgage +2.08 23.36 +0.56 +2.46% 23.39 23.10 13:38
TDW Tidewater Inc. +2.08 54.99 +1.31 +2.44% 55.03 53.28 13:45
CSG Chambers Street Prop +2.08 7.70 +0.28 +3.77% 7.76 7.38 13:46
BDX Becton Dickinson And +2.07 98.78 +1.47 +1.51% 98.85 97.15 13:46
PNK Pinnacle Entertainme +2.06 24.38 +0.64 +2.70% 24.41 23.84 13:46
CNA Cna Financial Corp. +2.05 36.34 +0.90 +2.54% 36.44 35.55 13:46
BHI Baker Hughes Inc. +2.03 47.80 +0.95 +2.03% 47.91 46.73 13:46
HAL Halliburton Company +2.02 49.34 +1.04 +2.15% 49.41 48.48 13:46
IRM Iron Mountain Inc. +2.02 26.29 +0.50 +1.94% 26.30 25.81 13:46
PBYI Puma Biotechnology +2.01 55.84 +3.26 +6.20% 56.30 52.49 13:39
NX Quanex Building Prod +2.01 17.22 +0.53 +3.18% 17.40 16.35 13:46
DCI Donaldson Company +2.01 35.95 +0.80 +2.28% 36.21 35.01 13:46
VIV Telecomunicacoes De +2.01 20.32 +0.58 +2.94% 20.42 19.73 13:46
CCH Coca Cola Hellenic +1.98 29.11 +1.18 +4.22% 29.11 28.56 13:37
YELP Yelp Inc. +1.98 55.26 +2.89 +5.52% 55.33 52.31 13:46
NSLP New Source Energy +1.98 20.15 +0.35 +1.77% 20.15 19.82 13:29
RKUS Ruckus Wireless Inc. +1.97 14.57 +0.64 +4.59% 14.85 13.86 13:45
OIS Oil States Internati +1.97 93.19 +2.56 +2.82% 93.86 90.49 13:46
IN Intermec Inc +1.97 9.92 +0.03 +0.30% 9.95 9.87 13:43
CDI Cdi Corp. +1.97 14.13 +0.46 +3.37% 14.17 13.73 13:29
LGP Lehigh Gas Partners +1.96 28.05 +0.70 +2.56% 28.29 27.46 13:45
SMG Scotts Miracle-Gro +1.96 53.65 +0.99 +1.88% 53.76 52.51 13:44
PACD Pacific Drilling S +1.96 9.98 +0.23 +2.36% 10.02 9.77 13:44
GWW W.W. Grainger +1.95 255.54 +4.27 +1.70% 256.05 251.08 13:46
BIT Blackrock Multi-Sect +1.93 15.88 +0.35 +2.25% 15.95 15.51 13:41
IVH Ivy High Income Oppo +1.92 17.40 +0.40 +2.35% 17.42 17.00 13:40
CMI Cummins Inc. +1.91 127.07 +2.94 +2.37% 127.33 124.01 13:46
JSN Nuveen Equity Premiu +1.90 12.30 +0.11 +0.90% 12.31 12.14 13:41
MHR Magnum Hunter Resour +1.90 5.12 +0.28 +5.79% 5.20 4.84 13:46
PJC Piper Jaffray Compan +1.90 33.66 +0.84 +2.56% 33.78 32.65 13:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.05 21.24 +2.30 +12.14% 21.87 20.59 13:45
CHC China Hydroelectric +3.46 2.67 +0.44 +19.73% 2.68 2.34 13:38
TRR Trc Companies +3.40 7.70 +0.37 +5.05% 7.80 7.31 13:20
CUB Cubic Corp. +2.98 51.90 +1.44 +2.85% 52.24 50.38 13:46
EJ E-House [China] Hold +2.97 7.82 +1.64 +26.54% 8.11 6.19 13:46
ALSN Allison Transmission +2.93 23.06 +0.70 +3.13% 23.19 22.65 13:46
GM.A General Mtrs +2.87 26.29 +1.65 +6.70% 26.29 24.85 13:30
FUN Cedar Fair L.P. +2.84 43.50 +0.91 +2.14% 43.77 42.67 13:44
KO Coca-Cola Company +2.83 38.64 +0.74 +1.95% 38.73 37.81 13:46
GM-B General Motors Compa +2.82 49.61 +1.06 +2.18% 49.74 48.71 13:46
GM.B General Mtrs +2.82 18.57 +1.45 +8.47% 18.74 17.28 13:46
WTW Weight Watchers Inte +2.81 37.91 +1.28 +3.49% 38.17 36.51 13:45
DG Dollar General Corp. +2.79 56.29 +2.41 +4.47% 57.42 55.29 13:46
PKE Park Electrochemical +2.76 28.26 +1.60 +6.00% 28.59 26.73 13:44
OII Oceaneering Internat +2.72 80.61 +2.67 +3.43% 80.81 77.86 13:45
BALT Baltic Trading Limit +2.71 4.85 +0.42 +9.48% 4.93 4.56 13:46
NEU Newmarket Corp. +2.69 281.83 +8.38 +3.06% 282.83 274.01 13:46
GM General Motors Compa +2.67 35.62 +1.48 +4.34% 35.82 34.17 13:46
LRE Lrr Energy L.P. +2.63 15.14 +0.37 +2.51% 15.20 14.85 13:44
SQNS Sequans Communicatio +2.62 2.18 +0.22 +11.22% 2.18 1.90 13:45
DD E.I. Du Pont De Nemo +2.60 57.52 +1.13 +2.00% 57.55 56.23 13:46
GCAP Gain Capital Holding +2.57 8.74 +1.26 +16.84% 8.84 7.47 13:43
ABT Abbott Laboratories +2.56 33.61 +0.68 +2.06% 33.66 32.94 13:46
TKR Timken Company +2.56 58.03 +1.85 +3.29% 58.03 55.51 13:46
THR Thermon Group Holdin +2.42 21.63 +0.73 +3.49% 21.70 20.92 13:44
DKL Delek Logistics Part +2.40 30.34 +1.18 +4.05% 30.45 29.32 13:34
HF Hff Inc. +2.40 23.75 +0.63 +2.72% 23.89 23.02 13:39
TGI Triumph Group +2.40 74.43 +2.15 +2.97% 74.45 72.01 13:45
OXM Oxford Industries +2.40 65.47 +2.37 +3.76% 65.93 62.78 13:45
LXFR Luxfer Holdings Plc +2.38 17.14 +0.22 +1.30% 17.14 16.65 13:45
LOCK Lifelock Inc. +2.35 13.50 +0.56 +4.33% 13.55 12.91 13:46
MLU Metlife Inc. +2.34 57.39 +1.99 +3.59% 57.39 56.00 11:49
JNPR Juniper Networks +2.34 20.58 +1.13 +5.81% 20.79 19.46 13:46
MRK Merck & Company +2.32 47.82 +0.61 +1.29% 47.88 47.11 13:46
ITW Illinois Tool Works +2.31 72.87 +1.38 +1.93% 73.00 71.51 13:46
DQ Daqq New Energy +2.30 10.20 +0.85 +9.09% 10.30 9.38 13:29
HLF Herbalife Ltd +2.28 63.38 +3.48 +5.81% 63.59 59.90 13:46
RBS-I RBS Cap Fdg TR Vi +2.28 20.52 +0.17 +0.84% 20.55 20.39 11:39
BGY Blackrock Internatio +2.26 7.62 +0.11 +1.46% 7.63 7.51 13:46
COV Covidien Plc. +2.25 61.24 +1.65 +2.77% 61.42 59.42 13:46
MDT Medtronic +2.23 53.41 +1.32 +2.53% 53.49 52.86 13:46
BF.B Brown Forman Inc B +2.23 68.35 +1.66 +2.49% 68.62 66.65 13:46
WIT Wipro Limited +2.22 9.36 +0.47 +5.29% 9.37 8.95 13:45
AXL American Axle & Manu +2.21 20.42 +0.95 +4.88% 20.43 19.50 13:46
MFG Mizuho Financial Gro +2.20 4.25 +0.11 +2.66% 4.25 4.19 13:44
YGE Yingli Green Energy +2.20 5.23 +0.54 +11.51% 5.29 4.57 13:46
WWE World Wrestling Ente +2.19 10.13 +0.23 +2.32% 10.26 9.92 13:46
F Ford Motor Company +2.18 16.94 +0.60 +3.67% 16.98 16.37 13:46
CSS Css Industries +2.18 23.70 +1.87 +8.57% 23.90 21.81 13:44
DRQ Dril-Quip +2.18 105.36 +2.55 +2.48% 105.45 102.89 13:45
JPM.W Jpmorgan Chase & Co +2.16 16.84 +0.54 +3.31% 16.87 16.21 13:27
GIM Templeton Global +2.16 8.16 +0.16 +2.00% 8.17 8.01 13:45
PHG Koninklijke Philips +2.16 32.49 +0.92 +2.91% 32.55 31.91 13:45
GWR Genesee & Wyoming +2.15 90.43 +2.54 +2.89% 90.57 87.85 13:46
LLY Eli Lilly And Compan +2.14 52.39 +1.08 +2.10% 52.40 51.28 13:46
PFE Pfizer +2.14 28.45 +0.44 +1.57% 28.54 28.07 13:46
AMP-A Ameriprise Financial +2.14 25.98 +0.24 +0.93% 26.00 25.69 13:29
MTS Montgomery Street +2.14 15.43 +0.04 +0.26% 15.56 15.38 12:34
FDI Fort Dearborn Income +2.14 13.86 +0.08 +0.58% 13.86 13.77 12:21
OXY Occidental Petroleum +2.13 89.99 +1.52 +1.72% 90.25 88.23 13:46
ABM Abm Industries Incor +2.13 25.41 +0.82 +3.33% 25.53 24.49 13:46
VFC V.F. Corp. +2.13 192.52 +3.47 +1.84% 192.98 189.81 13:45
VCRA Vocera Communication +2.12 16.75 +0.52 +3.20% 16.83 16.08 13:44
CTB Cooper Tire & Rubber +2.11 32.57 +0.91 +2.87% 32.64 31.82 13:46
ROL Rollins +2.11 24.85 +0.54 +2.22% 24.88 24.24 13:43
CNO Cno Financial Group +2.10 14.26 +0.44 +3.18% 14.33 13.83 13:46
NSC Norfolk Souther Corp +2.10 74.15 +1.58 +2.18% 74.18 72.64 13:46
FSL Freescale Semiconduc +2.10 14.78 +0.62 +4.38% 14.80 14.01 13:46
SEE Sealed Air Corp. +2.10 29.36 +0.82 +2.87% 29.43 28.38 13:46
NWL Newell Rubbermaid +2.10 26.47 +0.75 +2.92% 26.91 26.00 13:46
CMO-E Capstead Mortgage +2.08 23.36 +0.56 +2.46% 23.39 23.10 13:38
TDW Tidewater Inc. +2.08 54.99 +1.31 +2.44% 55.03 53.28 13:45
CSG Chambers Street Prop +2.08 7.70 +0.28 +3.77% 7.76 7.38 13:46
BDX Becton Dickinson And +2.07 98.78 +1.47 +1.51% 98.85 97.15 13:46
PNK Pinnacle Entertainme +2.06 24.38 +0.64 +2.70% 24.41 23.84 13:46
CNA Cna Financial Corp. +2.05 36.34 +0.90 +2.54% 36.44 35.55 13:46
BHI Baker Hughes Inc. +2.03 47.80 +0.95 +2.03% 47.91 46.73 13:46
HAL Halliburton Company +2.02 49.34 +1.04 +2.15% 49.41 48.48 13:46
IRM Iron Mountain Inc. +2.02 26.29 +0.50 +1.94% 26.30 25.81 13:46
PBYI Puma Biotechnology +2.01 55.84 +3.26 +6.20% 56.30 52.49 13:39
NX Quanex Building Prod +2.01 17.22 +0.53 +3.18% 17.40 16.35 13:46
DCI Donaldson Company +2.01 35.95 +0.80 +2.28% 36.21 35.01 13:46
VIV Telecomunicacoes De +2.01 20.32 +0.58 +2.94% 20.42 19.73 13:46
CCH Coca Cola Hellenic +1.98 29.11 +1.18 +4.22% 29.11 28.56 13:37
YELP Yelp Inc. +1.98 55.26 +2.89 +5.52% 55.33 52.31 13:46
NSLP New Source Energy +1.98 20.15 +0.35 +1.77% 20.15 19.82 13:29
RKUS Ruckus Wireless Inc. +1.97 14.57 +0.64 +4.59% 14.85 13.86 13:45
OIS Oil States Internati +1.97 93.19 +2.56 +2.82% 93.86 90.49 13:46
IN Intermec Inc +1.97 9.92 +0.03 +0.30% 9.95 9.87 13:43
CDI Cdi Corp. +1.97 14.13 +0.46 +3.37% 14.17 13.73 13:29
LGP Lehigh Gas Partners +1.96 28.05 +0.70 +2.56% 28.29 27.46 13:45
SMG Scotts Miracle-Gro +1.96 53.65 +0.99 +1.88% 53.76 52.51 13:44
PACD Pacific Drilling S +1.96 9.98 +0.23 +2.36% 10.02 9.77 13:44
GWW W.W. Grainger +1.95 255.54 +4.27 +1.70% 256.05 251.08 13:46
BIT Blackrock Multi-Sect +1.93 15.88 +0.35 +2.25% 15.95 15.51 13:41
IVH Ivy High Income Oppo +1.92 17.40 +0.40 +2.35% 17.42 17.00 13:40
CMI Cummins Inc. +1.91 127.07 +2.94 +2.37% 127.33 124.01 13:46
JSN Nuveen Equity Premiu +1.90 12.30 +0.11 +0.90% 12.31 12.14 13:41
MHR Magnum Hunter Resour +1.90 5.12 +0.28 +5.79% 5.20 4.84 13:46
PJC Piper Jaffray Compan +1.90 33.66 +0.84 +2.56% 33.78 32.65 13:46
(0)
(0)