US Exchanges Most Active Stocks Wednesday, Septemb
Post# of 39330
Posted On: 09/04/2013 1:56:21 PM
US Exchanges Most Active Stocks Wednesday, September 4, 2013 1:55:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ROCM Rochester Medical +4.33 19.90 +6.09 +44.10% 19.97 19.82 13:40
SPA Sparton Corp. +4.05 21.18 +2.24 +11.83% 21.87 20.59 13:39
LIVE Livedeal +3.60 4.27 +0.95 +28.61% 4.82 3.93 13:39
GIII G-III Apparel Group +3.59 53.40 +6.39 +13.59% 53.89 49.25 13:37
ASYS Amtech Systems +3.54 7.08 +0.93 +15.12% 7.49 6.37 13:39
CHC China Hydroelectric +3.46 2.67 +0.44 +19.73% 2.68 2.34 13:38
ETFC E*Trade Financial +3.41 15.85 +1.31 +9.01% 15.93 14.81 13:40
ADTN Adtran +3.35 25.56 +1.67 +6.99% 25.56 23.95 13:40
ASTX Astex Pharmaceutical +3.34 8.40 +1.72 +25.75% 9.39 6.64 13:40
CIEN Ciena Corp. +3.32 23.46 +2.78 +13.44% 23.57 21.97 13:40
VRNT Verint Systems Inc. +3.29 35.60 +2.57 +7.78% 36.49 35.24 13:40
SQI Sciquest +3.12 21.52 +1.49 +7.44% 21.98 20.24 13:40
PKE Park Electrochemical +3.04 28.32 +1.66 +6.23% 28.59 26.73 13:40
TRR Trc Companies +3.03 7.70 +0.37 +5.05% 7.80 7.31 13:20
ALSN Allison Transmission +3.02 23.07 +0.71 +3.18% 23.19 22.65 13:39
EJ E-House [China] Hold +3.00 7.80 +1.62 +26.21% 8.11 6.19 13:40
KO Coca-Cola Company +2.97 38.71 +0.81 +2.14% 38.73 37.81 13:40
CUB Cubic Corp. +2.97 51.90 +1.44 +2.85% 52.24 50.38 13:40
BALT Baltic Trading Limit +2.97 4.91 +0.48 +10.84% 4.93 4.56 13:40
RMTI Rockwell Medical Tec +2.89 6.10 +0.56 +10.11% 6.42 5.90 13:39
HITT Hittite Microwave +2.89 64.43 +2.33 +3.75% 64.78 62.11 13:40
ASRV Ameriserv Financial +2.88 3.24 +0.14 +4.52% 3.25 3.15 12:20
LRE Lrr Energy L.P. +2.88 15.13 +0.36 +2.44% 15.20 14.85 13:38
OABC Omniamerican Bancorp +2.88 23.60 +0.82 +3.60% 25.12 22.50 13:38
GM General Motors Compa +2.85 35.80 +1.66 +4.86% 35.82 34.17 13:40
WTW Weight Watchers Inte +2.81 37.94 +1.31 +3.58% 38.17 36.51 13:39
OII Oceaneering Internat +2.77 80.48 +2.54 +3.26% 80.81 77.86 13:40
GTT Global Telcom & Tech +2.76 4.25 +0.14 +3.41% 4.33 4.23 13:36
NEU Newmarket Corp. +2.72 281.54 +8.09 +2.96% 282.83 274.01 13:36
DG Dollar General Corp. +2.72 56.24 +2.36 +4.38% 57.42 55.29 13:40
HCOM Hawaiian Telcom Hold +2.69 26.06 +1.01 +4.03% 26.11 25.61 13:08
HIMX Himax Technologies +2.65 7.32 +0.84 +12.96% 7.50 6.64 13:40
ABT Abbott Laboratories +2.61 33.65 +0.72 +2.19% 33.66 32.94 13:40
FLDM Fluidigm Corp. +2.60 21.19 +0.58 +2.81% 21.30 20.61 13:37
EMKR Emcore Corp. +2.60 4.27 +0.32 +8.10% 4.29 4.00 13:36
FIRE Sourcefire +2.59 75.75 +0.23 +0.30% 75.79 75.55 13:40
PENN Penn National Gaming +2.57 54.50 +1.29 +2.42% 54.51 52.83 13:40
DD E.I. Du Pont De Nemo +2.57 57.51 +1.12 +1.99% 57.55 56.23 13:40
CMTL Comtech Telecommunic +2.55 24.85 +0.84 +3.50% 24.99 23.98 13:32
NSU Nevsun Resources Ltd +2.55 3.36 +0.19 +5.99% 3.38 3.20 13:40
LRCX Lam Research Corp. +2.53 48.64 +1.79 +3.82% 48.76 46.60 13:40
FNGN Financial Engines +2.52 56.71 +2.45 +4.52% 56.96 54.08 13:40
HF Hff Inc. +2.51 23.75 +0.63 +2.72% 23.89 23.02 13:39
KLAC Kla-Tencor Corp. +2.50 57.47 +2.09 +3.77% 57.66 55.28 13:40
ADNC Audience Inc. +2.49 11.28 +0.71 +6.72% 11.31 10.65 13:38
JASO Ja Solar Holdings +2.48 8.47 +0.99 +13.24% 8.68 7.26 13:40
HNH Handy & Harman Ltd +2.45 20.99 +0.69 +3.40% 20.99 20.25 13:35
ITW Illinois Tool Works +2.41 72.90 +1.41 +1.97% 73.00 71.51 13:40
MRK Merck & Company +2.40 47.84 +0.63 +1.33% 47.88 47.11 13:40
DKL Delek Logistics Part +2.40 30.34 +1.18 +4.05% 30.45 29.32 13:34
ISIS Isis Pharmaceuticals +2.40 28.86 +2.06 +7.69% 29.03 26.51 13:40
WWE World Wrestling Ente +2.39 10.14 +0.24 +2.42% 10.26 9.92 13:40
GCAP Gain Capital Holding +2.38 8.72 +1.24 +16.58% 8.84 7.47 13:39
THR Thermon Group Holdin +2.38 21.67 +0.77 +3.68% 21.70 20.92 13:40
ADBE Adobe Systems Incorp +2.38 46.93 +1.05 +2.29% 47.17 45.76 13:40
INTC Intel Corp. +2.36 22.64 +0.57 +2.58% 22.78 22.28 13:40
LOCK Lifelock Inc. +2.35 13.50 +0.56 +4.33% 13.55 12.91 13:40
ALTR Altera Corp. +2.35 37.12 +1.24 +3.46% 37.18 35.86 13:40
FUN Cedar Fair L.P. +2.33 43.51 +0.92 +2.16% 43.77 42.67 13:39
WIT Wipro Limited +2.33 9.36 +0.47 +5.29% 9.37 8.95 13:40
HLF Herbalife Ltd +2.33 63.30 +3.40 +5.68% 63.59 59.90 13:40
RPRX Repros Therapeutics +2.33 23.14 +1.53 +7.08% 23.21 21.57 13:39
PFE Pfizer +2.32 28.46 +0.45 +1.61% 28.54 28.07 13:40
TKR Timken Company +2.32 57.89 +1.71 +3.04% 57.92 55.51 13:39
CBF Capital Bank Financi +2.31 20.20 +0.57 +2.90% 20.33 19.66 13:37
IPGP Ipg Photonics Corp. +2.30 56.32 +1.78 +3.26% 56.43 54.59 13:40
TRIB Trinity Biotech Plc +2.30 19.43 +0.48 +2.53% 19.43 18.80 13:38
TGI Triumph Group +2.30 74.40 +2.12 +2.93% 74.41 72.01 13:39
DQ Daqq New Energy +2.30 10.20 +0.85 +9.09% 10.30 9.38 13:29
NEOG Neogen Corp. +2.29 55.66 +1.47 +2.71% 55.71 53.87 13:37
NATI National Instruments +2.26 28.07 +0.69 +2.52% 28.09 27.20 13:39
NWL Newell Rubbermaid +2.25 26.48 +0.76 +2.95% 26.91 26.00 13:40
JNPR Juniper Networks +2.24 20.52 +1.07 +5.50% 20.79 19.46 13:40
OXM Oxford Industries +2.24 64.99 +1.89 +3.00% 65.04 62.78 13:40
F Ford Motor Company +2.23 16.95 +0.61 +3.73% 16.98 16.37 13:40
OIS Oil States Internati +2.23 93.26 +2.63 +2.90% 93.86 90.49 13:40
COV Covidien Plc. +2.23 61.24 +1.65 +2.77% 61.42 59.42 13:40
UTIW Uti Worldwide Inc. +2.22 17.28 +0.61 +3.66% 17.35 16.71 13:40
AXL American Axle & Manu +2.21 20.43 +0.96 +4.93% 20.43 19.50 13:40
ABM Abm Industries Incor +2.21 25.44 +0.85 +3.46% 25.53 24.49 13:39
ONNN On Semiconductor Cor +2.20 7.47 +0.17 +2.33% 7.50 7.30 13:40
MDT Medtronic +2.19 53.41 +1.32 +2.53% 53.49 52.86 13:40
OXY Occidental Petroleum +2.19 90.05 +1.58 +1.79% 90.25 88.23 13:40
DLTR Dollar Tree +2.19 54.33 +1.80 +3.43% 54.41 52.68 13:40
HA Hawaiian Holdings +2.19 7.31 +0.28 +3.98% 7.35 7.02 13:40
BF.B Brown Forman Inc B +2.18 68.30 +1.61 +2.41% 68.62 66.65 13:40
VCRA Vocera Communication +2.18 16.75 +0.52 +3.20% 16.83 16.08 13:40
SQNS Sequans Communicatio +2.17 2.12 +0.16 +8.16% 2.12 1.90 13:19
PHG Koninklijke Philips +2.16 32.48 +0.91 +2.88% 32.55 31.91 13:39
CSS Css Industries +2.16 23.71 +1.88 +8.61% 23.90 21.81 13:40
FANG Diamondback Energy +2.16 43.53 +1.87 +4.49% 43.87 42.06 13:40
NX Quanex Building Prod +2.14 17.19 +0.50 +3.00% 17.40 16.35 13:40
YGE Yingli Green Energy +2.14 5.22 +0.53 +11.30% 5.29 4.57 13:40
ROL Rollins +2.14 24.86 +0.55 +2.26% 24.86 24.24 13:39
BHI Baker Hughes Inc. +2.14 47.77 +0.92 +1.96% 47.91 46.73 13:40
STRM Streamline Health +2.13 7.00 +0.29 +4.32% 7.01 6.72 13:17
NSC Norfolk Souther Corp +2.13 74.18 +1.61 +2.22% 74.18 72.64 13:40
GWR Genesee & Wyoming +2.13 90.40 +2.51 +2.86% 90.57 87.85 13:40
CTB Cooper Tire & Rubber +2.11 32.61 +0.95 +3.00% 32.64 31.82 13:40
CNO Cno Financial Group +2.10 14.25 +0.43 +3.11% 14.33 13.83 13:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ROCM Rochester Medical +4.33 19.90 +6.09 +44.10% 19.97 19.82 13:40
SPA Sparton Corp. +4.05 21.18 +2.24 +11.83% 21.87 20.59 13:39
LIVE Livedeal +3.60 4.27 +0.95 +28.61% 4.82 3.93 13:39
GIII G-III Apparel Group +3.59 53.40 +6.39 +13.59% 53.89 49.25 13:37
ASYS Amtech Systems +3.54 7.08 +0.93 +15.12% 7.49 6.37 13:39
CHC China Hydroelectric +3.46 2.67 +0.44 +19.73% 2.68 2.34 13:38
ETFC E*Trade Financial +3.41 15.85 +1.31 +9.01% 15.93 14.81 13:40
ADTN Adtran +3.35 25.56 +1.67 +6.99% 25.56 23.95 13:40
ASTX Astex Pharmaceutical +3.34 8.40 +1.72 +25.75% 9.39 6.64 13:40
CIEN Ciena Corp. +3.32 23.46 +2.78 +13.44% 23.57 21.97 13:40
VRNT Verint Systems Inc. +3.29 35.60 +2.57 +7.78% 36.49 35.24 13:40
SQI Sciquest +3.12 21.52 +1.49 +7.44% 21.98 20.24 13:40
PKE Park Electrochemical +3.04 28.32 +1.66 +6.23% 28.59 26.73 13:40
TRR Trc Companies +3.03 7.70 +0.37 +5.05% 7.80 7.31 13:20
ALSN Allison Transmission +3.02 23.07 +0.71 +3.18% 23.19 22.65 13:39
EJ E-House [China] Hold +3.00 7.80 +1.62 +26.21% 8.11 6.19 13:40
KO Coca-Cola Company +2.97 38.71 +0.81 +2.14% 38.73 37.81 13:40
CUB Cubic Corp. +2.97 51.90 +1.44 +2.85% 52.24 50.38 13:40
BALT Baltic Trading Limit +2.97 4.91 +0.48 +10.84% 4.93 4.56 13:40
RMTI Rockwell Medical Tec +2.89 6.10 +0.56 +10.11% 6.42 5.90 13:39
HITT Hittite Microwave +2.89 64.43 +2.33 +3.75% 64.78 62.11 13:40
ASRV Ameriserv Financial +2.88 3.24 +0.14 +4.52% 3.25 3.15 12:20
LRE Lrr Energy L.P. +2.88 15.13 +0.36 +2.44% 15.20 14.85 13:38
OABC Omniamerican Bancorp +2.88 23.60 +0.82 +3.60% 25.12 22.50 13:38
GM General Motors Compa +2.85 35.80 +1.66 +4.86% 35.82 34.17 13:40
WTW Weight Watchers Inte +2.81 37.94 +1.31 +3.58% 38.17 36.51 13:39
OII Oceaneering Internat +2.77 80.48 +2.54 +3.26% 80.81 77.86 13:40
GTT Global Telcom & Tech +2.76 4.25 +0.14 +3.41% 4.33 4.23 13:36
NEU Newmarket Corp. +2.72 281.54 +8.09 +2.96% 282.83 274.01 13:36
DG Dollar General Corp. +2.72 56.24 +2.36 +4.38% 57.42 55.29 13:40
HCOM Hawaiian Telcom Hold +2.69 26.06 +1.01 +4.03% 26.11 25.61 13:08
HIMX Himax Technologies +2.65 7.32 +0.84 +12.96% 7.50 6.64 13:40
ABT Abbott Laboratories +2.61 33.65 +0.72 +2.19% 33.66 32.94 13:40
FLDM Fluidigm Corp. +2.60 21.19 +0.58 +2.81% 21.30 20.61 13:37
EMKR Emcore Corp. +2.60 4.27 +0.32 +8.10% 4.29 4.00 13:36
FIRE Sourcefire +2.59 75.75 +0.23 +0.30% 75.79 75.55 13:40
PENN Penn National Gaming +2.57 54.50 +1.29 +2.42% 54.51 52.83 13:40
DD E.I. Du Pont De Nemo +2.57 57.51 +1.12 +1.99% 57.55 56.23 13:40
CMTL Comtech Telecommunic +2.55 24.85 +0.84 +3.50% 24.99 23.98 13:32
NSU Nevsun Resources Ltd +2.55 3.36 +0.19 +5.99% 3.38 3.20 13:40
LRCX Lam Research Corp. +2.53 48.64 +1.79 +3.82% 48.76 46.60 13:40
FNGN Financial Engines +2.52 56.71 +2.45 +4.52% 56.96 54.08 13:40
HF Hff Inc. +2.51 23.75 +0.63 +2.72% 23.89 23.02 13:39
KLAC Kla-Tencor Corp. +2.50 57.47 +2.09 +3.77% 57.66 55.28 13:40
ADNC Audience Inc. +2.49 11.28 +0.71 +6.72% 11.31 10.65 13:38
JASO Ja Solar Holdings +2.48 8.47 +0.99 +13.24% 8.68 7.26 13:40
HNH Handy & Harman Ltd +2.45 20.99 +0.69 +3.40% 20.99 20.25 13:35
ITW Illinois Tool Works +2.41 72.90 +1.41 +1.97% 73.00 71.51 13:40
MRK Merck & Company +2.40 47.84 +0.63 +1.33% 47.88 47.11 13:40
DKL Delek Logistics Part +2.40 30.34 +1.18 +4.05% 30.45 29.32 13:34
ISIS Isis Pharmaceuticals +2.40 28.86 +2.06 +7.69% 29.03 26.51 13:40
WWE World Wrestling Ente +2.39 10.14 +0.24 +2.42% 10.26 9.92 13:40
GCAP Gain Capital Holding +2.38 8.72 +1.24 +16.58% 8.84 7.47 13:39
THR Thermon Group Holdin +2.38 21.67 +0.77 +3.68% 21.70 20.92 13:40
ADBE Adobe Systems Incorp +2.38 46.93 +1.05 +2.29% 47.17 45.76 13:40
INTC Intel Corp. +2.36 22.64 +0.57 +2.58% 22.78 22.28 13:40
LOCK Lifelock Inc. +2.35 13.50 +0.56 +4.33% 13.55 12.91 13:40
ALTR Altera Corp. +2.35 37.12 +1.24 +3.46% 37.18 35.86 13:40
FUN Cedar Fair L.P. +2.33 43.51 +0.92 +2.16% 43.77 42.67 13:39
WIT Wipro Limited +2.33 9.36 +0.47 +5.29% 9.37 8.95 13:40
HLF Herbalife Ltd +2.33 63.30 +3.40 +5.68% 63.59 59.90 13:40
RPRX Repros Therapeutics +2.33 23.14 +1.53 +7.08% 23.21 21.57 13:39
PFE Pfizer +2.32 28.46 +0.45 +1.61% 28.54 28.07 13:40
TKR Timken Company +2.32 57.89 +1.71 +3.04% 57.92 55.51 13:39
CBF Capital Bank Financi +2.31 20.20 +0.57 +2.90% 20.33 19.66 13:37
IPGP Ipg Photonics Corp. +2.30 56.32 +1.78 +3.26% 56.43 54.59 13:40
TRIB Trinity Biotech Plc +2.30 19.43 +0.48 +2.53% 19.43 18.80 13:38
TGI Triumph Group +2.30 74.40 +2.12 +2.93% 74.41 72.01 13:39
DQ Daqq New Energy +2.30 10.20 +0.85 +9.09% 10.30 9.38 13:29
NEOG Neogen Corp. +2.29 55.66 +1.47 +2.71% 55.71 53.87 13:37
NATI National Instruments +2.26 28.07 +0.69 +2.52% 28.09 27.20 13:39
NWL Newell Rubbermaid +2.25 26.48 +0.76 +2.95% 26.91 26.00 13:40
JNPR Juniper Networks +2.24 20.52 +1.07 +5.50% 20.79 19.46 13:40
OXM Oxford Industries +2.24 64.99 +1.89 +3.00% 65.04 62.78 13:40
F Ford Motor Company +2.23 16.95 +0.61 +3.73% 16.98 16.37 13:40
OIS Oil States Internati +2.23 93.26 +2.63 +2.90% 93.86 90.49 13:40
COV Covidien Plc. +2.23 61.24 +1.65 +2.77% 61.42 59.42 13:40
UTIW Uti Worldwide Inc. +2.22 17.28 +0.61 +3.66% 17.35 16.71 13:40
AXL American Axle & Manu +2.21 20.43 +0.96 +4.93% 20.43 19.50 13:40
ABM Abm Industries Incor +2.21 25.44 +0.85 +3.46% 25.53 24.49 13:39
ONNN On Semiconductor Cor +2.20 7.47 +0.17 +2.33% 7.50 7.30 13:40
MDT Medtronic +2.19 53.41 +1.32 +2.53% 53.49 52.86 13:40
OXY Occidental Petroleum +2.19 90.05 +1.58 +1.79% 90.25 88.23 13:40
DLTR Dollar Tree +2.19 54.33 +1.80 +3.43% 54.41 52.68 13:40
HA Hawaiian Holdings +2.19 7.31 +0.28 +3.98% 7.35 7.02 13:40
BF.B Brown Forman Inc B +2.18 68.30 +1.61 +2.41% 68.62 66.65 13:40
VCRA Vocera Communication +2.18 16.75 +0.52 +3.20% 16.83 16.08 13:40
SQNS Sequans Communicatio +2.17 2.12 +0.16 +8.16% 2.12 1.90 13:19
PHG Koninklijke Philips +2.16 32.48 +0.91 +2.88% 32.55 31.91 13:39
CSS Css Industries +2.16 23.71 +1.88 +8.61% 23.90 21.81 13:40
FANG Diamondback Energy +2.16 43.53 +1.87 +4.49% 43.87 42.06 13:40
NX Quanex Building Prod +2.14 17.19 +0.50 +3.00% 17.40 16.35 13:40
YGE Yingli Green Energy +2.14 5.22 +0.53 +11.30% 5.29 4.57 13:40
ROL Rollins +2.14 24.86 +0.55 +2.26% 24.86 24.24 13:39
BHI Baker Hughes Inc. +2.14 47.77 +0.92 +1.96% 47.91 46.73 13:40
STRM Streamline Health +2.13 7.00 +0.29 +4.32% 7.01 6.72 13:17
NSC Norfolk Souther Corp +2.13 74.18 +1.61 +2.22% 74.18 72.64 13:40
GWR Genesee & Wyoming +2.13 90.40 +2.51 +2.86% 90.57 87.85 13:40
CTB Cooper Tire & Rubber +2.11 32.61 +0.95 +3.00% 32.64 31.82 13:40
CNO Cno Financial Group +2.10 14.25 +0.43 +3.11% 14.33 13.83 13:40
(0)
(0)