Toronto TSX Most Active Stocks Wednesday, September 4, 2013 1:33:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
CRP.TO Ceres Global Ag Corp +2.83 8.050 +0.230 +2.94% 8.050 7.850 12:56
NGL.TO Angle Energy Inc. +2.62 2.830 +0.160 +5.99% 2.860 2.630 13:22
CFW.TO Calfrac Well Service +2.25 34.030 +0.930 +2.81% 34.400 32.790 13:22
CMR.TO Claymore Premium Mon +2.24 50.030 +0.030 +0.06% 50.030 50.010 13:06
NSU.TO Nevsun Res J +2.20 3.500 +0.150 +4.48% 3.530 3.360 13:21
GLN.TO Glentel Inc +2.14 14.730 +0.560 +3.95% 14.950 14.210 13:21
GC.TO Great Canadian Gamin +2.12 10.880 +0.280 +2.64% 10.900 10.500 13:22
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
IFP-A.TO International Forest +2.02 11.200 +0.390 +3.61% 11.270 10.800 13:22
ZCS.TO Bmo Short Corp Bond +2.01 14.710 +0.050 +0.34% 14.710 14.670 13:21
ZUE.TO Bmo US Equity Hedged +1.95 25.510 +0.330 +1.31% 25.510 25.260 12:51
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
AAV.TO Advantage Oil & Gas +1.85 3.860 +0.120 +3.21% 3.890 3.730 13:22
LRE.TO Long Run Exploration +1.76 4.680 +0.170 +3.77% 4.750 4.530 12:58
TKM.TO Tekmira Pharmaceutic +1.73 5.850 +0.210 +3.72% 5.850 5.740 13:17
PSB.TO Pwrshrs 1 To 5 Yrlad +1.71 19.520 +0.060 +0.31% 19.520 19.470 11:51
CJP.TO Claymore Japan Fund +1.70 10.800 +0.280 +2.66% 10.860 10.600 13:07
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 13:18
FSV.TO Firstservice Corpora +1.66 37.780 +0.560 +1.50% 37.950 37.060 13:17
HBD.TO Horizons Betapro Com +1.65 16.490 +0.580 +3.65% 16.500 16.350 13:13
GS.TO Gluskin Sheff Associ +1.64 21.750 +0.750 +3.57% 22.700 21.590 13:22
TZS.TO Trez Capital Senior +1.62 8.740 +0.180 +2.10% 8.800 8.570 11:42
MIC.TO Genworth Mi Canada +1.61 28.950 +0.540 +1.90% 28.990 28.410 13:21
CPX.TO Capital Power Corpor +1.60 20.930 +0.480 +2.35% 20.960 20.500 13:22
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
HYI.TO Horizons High Yield +1.60 10.440 +0.070 +0.68% 10.450 10.440 13:21
LNV.TO Longview Oil Corp +1.58 6.340 +0.220 +3.59% 6.340 6.140 13:16
ACO-X.TO Atco Ltd. Cl.I Nv +1.57 43.480 +0.930 +2.19% 43.500 42.250 13:20
HPS-A.TO Hammond Power Soluti +1.56 7.750 +0.250 +3.33% 7.750 7.540 12:00
CU-PR-C.TO Canadian Utilities +1.56 25.300 +0.420 +1.69% 25.300 24.890 12:35
YP-UN.TO Yieldplus Income Fun +1.55 7.130 +0.080 +1.13% 7.130 7.090 12:53
WTE.TO Westshore Terminals +1.54 29.290 +0.400 +1.38% 29.290 28.750 13:17
HZD.TO Horizons Bp Comex +1.54 6.440 +0.440 +7.33% 6.460 6.370 13:16
ZEM.TO Bmo Emerging Markets +1.53 14.640 +0.290 +2.02% 14.640 14.530 12:55
ZWA.TO Bmo Covered Call DJI +1.53 17.670 +0.140 +0.80% 17.670 17.580 13:01
RCO-UN.TO Middlefield Can Glob +1.52 8.850 +0.140 +1.61% 8.850 8.780 13:00
XSP.TO Ishares Sp 500 Idx +1.52 18.990 +0.200 +1.06% 18.990 18.790 13:22
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.220 4.100 12:43
HSU.TO Horizons Betapro S +1.50 20.020 +0.390 +1.99% 20.030 19.610 13:16
HCG.TO Home Capital Group +1.50 66.190 +1.760 +2.73% 66.200 64.400 13:22
IFC.TO Intact Financial Cor +1.48 61.990 +0.740 +1.21% 62.090 61.360 13:22
NOA.TO North American Energ +1.48 5.350 +0.150 +2.88% 5.350 5.270 13:20
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 12:55
SNC.TO Snc-Lavalin Sv +1.44 40.540 +0.680 +1.71% 40.540 39.710 13:22
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
CEU.TO Canadian Energy Svcs +1.39 17.455 +0.235 +1.36% 17.540 17.200 13:15
TFI-DB.TO Transforce Inc. 6 +1.37 118.000 +1.000 +0.85% 118.000 116.750 12:41
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.050 21.870 12:59
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.050 19.810 13:11
CUD.TO Claymore Sp US Div +1.35 26.820 +0.220 +0.83% 26.840 26.580 13:15
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
MAL.TO Magellan Aero +1.34 5.590 +0.290 +5.47% 5.590 5.430 13:07
SAP.TO Saputo Inc. +1.33 47.420 +0.440 +0.94% 47.430 46.910 13:22
ATD-B.TO Alimentation Couche +1.32 62.700 +1.640 +2.69% 63.250 61.090 13:20
CJR-B.TO Corus Entertainment +1.30 25.250 +0.280 +1.12% 25.500 25.070 13:22
AP-UN.TO Allied Properties +1.30 31.660 +0.370 +1.18% 31.700 31.070 13:22
MHY-UN.TO Marret High Yield +1.30 8.650 +0.070 +0.82% 8.670 8.580 13:18
VUS.TO Vanguard MSCI US Brd +1.29 33.460 +0.290 +0.87% 33.470 33.130 12:54
KPT.TO Kp Tissue Inc +1.29 16.990 +0.230 +1.37% 16.990 16.870 12:31
VIC.TO Vicwest Inc. +1.27 12.600 +0.160 +1.29% 12.600 12.400 13:08
MB.TO Mega Brands Inc. +1.27 15.610 +0.310 +2.03% 15.640 15.300 13:14
ZAR-DB.TO Zargon Oil And Gas +1.27 95.000 +0.750 +0.80% 95.000 95.000 12:52
XHD.TO Ishares US High Div +1.26 21.660 +0.160 +0.74% 21.660 21.490 12:55
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
CU.TO Canadian Utilities +1.24 34.490 +0.540 +1.59% 34.530 33.900 13:22
XHY.TO Ishares US High Yiel +1.22 21.000 +0.110 +0.53% 21.000 20.920 13:18
HRX.TO Heroux-Devtek +1.20 8.230 +0.210 +2.62% 8.230 8.100 13:11
HQU.TO Horizons Betapro Nas +1.20 29.660 +0.600 +2.06% 29.690 29.340 12:44
RIH-UN.TO Roi Canadian High +1.19 8.550 +0.050 +0.59% 8.590 8.550 13:21
TRP-PR-D.TO Transcanada Corp Pre +1.18 24.750 +0.200 +0.81% 24.900 24.600 13:17
TFI.TO Transforce Inc. +1.17 21.250 +0.270 +1.29% 21.280 20.850 13:21
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
SSF-UN.TO Symphony Floating +1.14 10.360 +0.110 +1.07% 10.360 10.290 13:18
CWT-UN.TO Calloway Real Estate +1.13 24.590 +0.290 +1.19% 24.640 24.240 13:21
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
ECA.TO Encana Corp. +1.13 18.150 +0.150 +0.83% 18.210 17.960 13:21
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
CLU.TO Ishares US Fundament +1.11 22.680 +0.180 +0.80% 22.690 22.500 12:45
CCA.TO Cogeco Cable Inc. Sv +1.11 49.070 +0.480 +0.99% 49.500 48.490 13:13
TDG.TO Trinidad Drilling +1.09 9.710 +0.230 +2.43% 9.810 9.590 13:22
CWB.TO Cdn Western Bank +1.08 30.000 +0.410 +1.39% 30.090 29.620 13:21
HOD.TO Horizon Beta Pro Nym +1.08 3.920 +0.090 +2.35% 3.940 3.870 13:22
TPH-DB-D.TO Temple Hotels Inc +1.06 97.970 +0.970 +1.00% 97.970 97.970 12:55
NWC.TO The North West Compa +1.06 22.950 +0.250 +1.10% 22.980 22.700 13:23
CP.TO Canadian Pacific Rai +1.06 125.850 +2.070 +1.67% 125.850 123.500 13:23
BMO.TO Bank Of Montreal +1.04 67.000 +0.400 +0.60% 67.040 66.400 13:23
ALA.TO Altagas Ltd. +1.02 35.290 +0.360 +1.03% 35.390 34.880 13:22
HBM.TO Hudbay Minerals Inc. +1.01 7.280 +0.270 +3.85% 7.280 6.930 13:23
BHY-UN.TO Brookfield High Yiel +1.01 9.500 +0.080 +0.85% 9.500 9.440 13:18
BAM-A.TO Brookfield Asset Man +1.00 36.930 +0.470 +1.29% 36.970 36.240 13:22
OTC.TO Open Text Corp +0.98 73.820 +0.800 +1.10% 73.850 72.510 13:18
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
ENF.TO Enbridge Income Fund +0.98 23.020 +0.210 +0.92% 23.070 22.610 13:21
ZUT.TO Bmo Equal Weight Uti +0.96 13.630 +0.110 +0.81% 13.630 13.510 13:15
GMP.TO Gmp Capital Inc. +0.95 6.070 +0.090 +1.51% 6.100 5.950 13:15
SLF-PR-B.TO Sun Life Financial +0.95 22.180 +0.120 +0.54% 22.180 22.160 13:03
BA.TO Bell Aliant Inc +0.95 26.640 +0.100 +0.38% 26.730 26.515 13:22
EMA.TO Emera Incorporated +0.93 29.590 +0.280 +0.96% 29.640 29.260 13:20
AIF-DB-A.TO Altus Group Ltd 6 +0.93 114.250 +1.250 +1.11% 114.250 113.000 11:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
CRP.TO Ceres Global Ag Corp +2.83 8.050 +0.230 +2.94% 8.050 7.850 12:56
NGL.TO Angle Energy Inc. +2.62 2.830 +0.160 +5.99% 2.860 2.630 13:22
CFW.TO Calfrac Well Service +2.25 34.030 +0.930 +2.81% 34.400 32.790 13:22
CMR.TO Claymore Premium Mon +2.24 50.030 +0.030 +0.06% 50.030 50.010 13:06
NSU.TO Nevsun Res J +2.20 3.500 +0.150 +4.48% 3.530 3.360 13:21
GLN.TO Glentel Inc +2.14 14.730 +0.560 +3.95% 14.950 14.210 13:21
GC.TO Great Canadian Gamin +2.12 10.880 +0.280 +2.64% 10.900 10.500 13:22
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
IFP-A.TO International Forest +2.02 11.200 +0.390 +3.61% 11.270 10.800 13:22
ZCS.TO Bmo Short Corp Bond +2.01 14.710 +0.050 +0.34% 14.710 14.670 13:21
ZUE.TO Bmo US Equity Hedged +1.95 25.510 +0.330 +1.31% 25.510 25.260 12:51
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
AAV.TO Advantage Oil & Gas +1.85 3.860 +0.120 +3.21% 3.890 3.730 13:22
LRE.TO Long Run Exploration +1.76 4.680 +0.170 +3.77% 4.750 4.530 12:58
TKM.TO Tekmira Pharmaceutic +1.73 5.850 +0.210 +3.72% 5.850 5.740 13:17
PSB.TO Pwrshrs 1 To 5 Yrlad +1.71 19.520 +0.060 +0.31% 19.520 19.470 11:51
CJP.TO Claymore Japan Fund +1.70 10.800 +0.280 +2.66% 10.860 10.600 13:07
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 13:18
FSV.TO Firstservice Corpora +1.66 37.780 +0.560 +1.50% 37.950 37.060 13:17
HBD.TO Horizons Betapro Com +1.65 16.490 +0.580 +3.65% 16.500 16.350 13:13
GS.TO Gluskin Sheff Associ +1.64 21.750 +0.750 +3.57% 22.700 21.590 13:22
TZS.TO Trez Capital Senior +1.62 8.740 +0.180 +2.10% 8.800 8.570 11:42
MIC.TO Genworth Mi Canada +1.61 28.950 +0.540 +1.90% 28.990 28.410 13:21
CPX.TO Capital Power Corpor +1.60 20.930 +0.480 +2.35% 20.960 20.500 13:22
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
HYI.TO Horizons High Yield +1.60 10.440 +0.070 +0.68% 10.450 10.440 13:21
LNV.TO Longview Oil Corp +1.58 6.340 +0.220 +3.59% 6.340 6.140 13:16
ACO-X.TO Atco Ltd. Cl.I Nv +1.57 43.480 +0.930 +2.19% 43.500 42.250 13:20
HPS-A.TO Hammond Power Soluti +1.56 7.750 +0.250 +3.33% 7.750 7.540 12:00
CU-PR-C.TO Canadian Utilities +1.56 25.300 +0.420 +1.69% 25.300 24.890 12:35
YP-UN.TO Yieldplus Income Fun +1.55 7.130 +0.080 +1.13% 7.130 7.090 12:53
WTE.TO Westshore Terminals +1.54 29.290 +0.400 +1.38% 29.290 28.750 13:17
HZD.TO Horizons Bp Comex +1.54 6.440 +0.440 +7.33% 6.460 6.370 13:16
ZEM.TO Bmo Emerging Markets +1.53 14.640 +0.290 +2.02% 14.640 14.530 12:55
ZWA.TO Bmo Covered Call DJI +1.53 17.670 +0.140 +0.80% 17.670 17.580 13:01
RCO-UN.TO Middlefield Can Glob +1.52 8.850 +0.140 +1.61% 8.850 8.780 13:00
XSP.TO Ishares Sp 500 Idx +1.52 18.990 +0.200 +1.06% 18.990 18.790 13:22
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.220 4.100 12:43
HSU.TO Horizons Betapro S +1.50 20.020 +0.390 +1.99% 20.030 19.610 13:16
HCG.TO Home Capital Group +1.50 66.190 +1.760 +2.73% 66.200 64.400 13:22
IFC.TO Intact Financial Cor +1.48 61.990 +0.740 +1.21% 62.090 61.360 13:22
NOA.TO North American Energ +1.48 5.350 +0.150 +2.88% 5.350 5.270 13:20
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 12:55
SNC.TO Snc-Lavalin Sv +1.44 40.540 +0.680 +1.71% 40.540 39.710 13:22
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
CEU.TO Canadian Energy Svcs +1.39 17.455 +0.235 +1.36% 17.540 17.200 13:15
TFI-DB.TO Transforce Inc. 6 +1.37 118.000 +1.000 +0.85% 118.000 116.750 12:41
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.050 21.870 12:59
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.050 19.810 13:11
CUD.TO Claymore Sp US Div +1.35 26.820 +0.220 +0.83% 26.840 26.580 13:15
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
MAL.TO Magellan Aero +1.34 5.590 +0.290 +5.47% 5.590 5.430 13:07
SAP.TO Saputo Inc. +1.33 47.420 +0.440 +0.94% 47.430 46.910 13:22
ATD-B.TO Alimentation Couche +1.32 62.700 +1.640 +2.69% 63.250 61.090 13:20
CJR-B.TO Corus Entertainment +1.30 25.250 +0.280 +1.12% 25.500 25.070 13:22
AP-UN.TO Allied Properties +1.30 31.660 +0.370 +1.18% 31.700 31.070 13:22
MHY-UN.TO Marret High Yield +1.30 8.650 +0.070 +0.82% 8.670 8.580 13:18
VUS.TO Vanguard MSCI US Brd +1.29 33.460 +0.290 +0.87% 33.470 33.130 12:54
KPT.TO Kp Tissue Inc +1.29 16.990 +0.230 +1.37% 16.990 16.870 12:31
VIC.TO Vicwest Inc. +1.27 12.600 +0.160 +1.29% 12.600 12.400 13:08
MB.TO Mega Brands Inc. +1.27 15.610 +0.310 +2.03% 15.640 15.300 13:14
ZAR-DB.TO Zargon Oil And Gas +1.27 95.000 +0.750 +0.80% 95.000 95.000 12:52
XHD.TO Ishares US High Div +1.26 21.660 +0.160 +0.74% 21.660 21.490 12:55
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
CU.TO Canadian Utilities +1.24 34.490 +0.540 +1.59% 34.530 33.900 13:22
XHY.TO Ishares US High Yiel +1.22 21.000 +0.110 +0.53% 21.000 20.920 13:18
HRX.TO Heroux-Devtek +1.20 8.230 +0.210 +2.62% 8.230 8.100 13:11
HQU.TO Horizons Betapro Nas +1.20 29.660 +0.600 +2.06% 29.690 29.340 12:44
RIH-UN.TO Roi Canadian High +1.19 8.550 +0.050 +0.59% 8.590 8.550 13:21
TRP-PR-D.TO Transcanada Corp Pre +1.18 24.750 +0.200 +0.81% 24.900 24.600 13:17
TFI.TO Transforce Inc. +1.17 21.250 +0.270 +1.29% 21.280 20.850 13:21
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
SSF-UN.TO Symphony Floating +1.14 10.360 +0.110 +1.07% 10.360 10.290 13:18
CWT-UN.TO Calloway Real Estate +1.13 24.590 +0.290 +1.19% 24.640 24.240 13:21
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
ECA.TO Encana Corp. +1.13 18.150 +0.150 +0.83% 18.210 17.960 13:21
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
CLU.TO Ishares US Fundament +1.11 22.680 +0.180 +0.80% 22.690 22.500 12:45
CCA.TO Cogeco Cable Inc. Sv +1.11 49.070 +0.480 +0.99% 49.500 48.490 13:13
TDG.TO Trinidad Drilling +1.09 9.710 +0.230 +2.43% 9.810 9.590 13:22
CWB.TO Cdn Western Bank +1.08 30.000 +0.410 +1.39% 30.090 29.620 13:21
HOD.TO Horizon Beta Pro Nym +1.08 3.920 +0.090 +2.35% 3.940 3.870 13:22
TPH-DB-D.TO Temple Hotels Inc +1.06 97.970 +0.970 +1.00% 97.970 97.970 12:55
NWC.TO The North West Compa +1.06 22.950 +0.250 +1.10% 22.980 22.700 13:23
CP.TO Canadian Pacific Rai +1.06 125.850 +2.070 +1.67% 125.850 123.500 13:23
BMO.TO Bank Of Montreal +1.04 67.000 +0.400 +0.60% 67.040 66.400 13:23
ALA.TO Altagas Ltd. +1.02 35.290 +0.360 +1.03% 35.390 34.880 13:22
HBM.TO Hudbay Minerals Inc. +1.01 7.280 +0.270 +3.85% 7.280 6.930 13:23
BHY-UN.TO Brookfield High Yiel +1.01 9.500 +0.080 +0.85% 9.500 9.440 13:18
BAM-A.TO Brookfield Asset Man +1.00 36.930 +0.470 +1.29% 36.970 36.240 13:22
OTC.TO Open Text Corp +0.98 73.820 +0.800 +1.10% 73.850 72.510 13:18
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
ENF.TO Enbridge Income Fund +0.98 23.020 +0.210 +0.92% 23.070 22.610 13:21
ZUT.TO Bmo Equal Weight Uti +0.96 13.630 +0.110 +0.81% 13.630 13.510 13:15
GMP.TO Gmp Capital Inc. +0.95 6.070 +0.090 +1.51% 6.100 5.950 13:15
SLF-PR-B.TO Sun Life Financial +0.95 22.180 +0.120 +0.54% 22.180 22.160 13:03
BA.TO Bell Aliant Inc +0.95 26.640 +0.100 +0.38% 26.730 26.515 13:22
EMA.TO Emera Incorporated +0.93 29.590 +0.280 +0.96% 29.640 29.260 13:20
AIF-DB-A.TO Altus Group Ltd 6 +0.93 114.250 +1.250 +1.11% 114.250 113.000 11:31
