Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 1:33:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
CRP.TO Ceres Global Ag Corp +2.83 8.050 +0.230 +2.94% 8.050 7.850 12:56
NGL.TO Angle Energy Inc. +2.62 2.830 +0.160 +5.99% 2.860 2.630 13:22
CFW.TO Calfrac Well Service +2.25 34.030 +0.930 +2.81% 34.400 32.790 13:22
CMR.TO Claymore Premium Mon +2.24 50.030 +0.030 +0.06% 50.030 50.010 13:06
NSU.TO Nevsun Res J +2.20 3.500 +0.150 +4.48% 3.530 3.360 13:21
GLN.TO Glentel Inc +2.14 14.730 +0.560 +3.95% 14.950 14.210 13:21
GC.TO Great Canadian Gamin +2.12 10.880 +0.280 +2.64% 10.900 10.500 13:22
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
IFP-A.TO International Forest +2.02 11.200 +0.390 +3.61% 11.270 10.800 13:22
ZCS.TO Bmo Short Corp Bond +2.01 14.710 +0.050 +0.34% 14.710 14.670 13:21
ZUE.TO Bmo US Equity Hedged +1.95 25.510 +0.330 +1.31% 25.510 25.260 12:51
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
AAV.TO Advantage Oil & Gas +1.85 3.860 +0.120 +3.21% 3.890 3.730 13:22
LRE.TO Long Run Exploration +1.76 4.680 +0.170 +3.77% 4.750 4.530 12:58
TKM.TO Tekmira Pharmaceutic +1.73 5.850 +0.210 +3.72% 5.850 5.740 13:17
PSB.TO Pwrshrs 1 To 5 Yrlad +1.71 19.520 +0.060 +0.31% 19.520 19.470 11:51
CJP.TO Claymore Japan Fund +1.70 10.800 +0.280 +2.66% 10.860 10.600 13:07
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 13:18
FSV.TO Firstservice Corpora +1.66 37.780 +0.560 +1.50% 37.950 37.060 13:17
HBD.TO Horizons Betapro Com +1.65 16.490 +0.580 +3.65% 16.500 16.350 13:13
GS.TO Gluskin Sheff Associ +1.64 21.750 +0.750 +3.57% 22.700 21.590 13:22
TZS.TO Trez Capital Senior +1.62 8.740 +0.180 +2.10% 8.800 8.570 11:42
MIC.TO Genworth Mi Canada +1.61 28.950 +0.540 +1.90% 28.990 28.410 13:21
CPX.TO Capital Power Corpor +1.60 20.930 +0.480 +2.35% 20.960 20.500 13:22
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
HYI.TO Horizons High Yield +1.60 10.440 +0.070 +0.68% 10.450 10.440 13:21
LNV.TO Longview Oil Corp +1.58 6.340 +0.220 +3.59% 6.340 6.140 13:16
ACO-X.TO Atco Ltd. Cl.I Nv +1.57 43.480 +0.930 +2.19% 43.500 42.250 13:20
HPS-A.TO Hammond Power Soluti +1.56 7.750 +0.250 +3.33% 7.750 7.540 12:00
CU-PR-C.TO Canadian Utilities +1.56 25.300 +0.420 +1.69% 25.300 24.890 12:35
YP-UN.TO Yieldplus Income Fun +1.55 7.130 +0.080 +1.13% 7.130 7.090 12:53
WTE.TO Westshore Terminals +1.54 29.290 +0.400 +1.38% 29.290 28.750 13:17
HZD.TO Horizons Bp Comex +1.54 6.440 +0.440 +7.33% 6.460 6.370 13:16
ZEM.TO Bmo Emerging Markets +1.53 14.640 +0.290 +2.02% 14.640 14.530 12:55
ZWA.TO Bmo Covered Call DJI +1.53 17.670 +0.140 +0.80% 17.670 17.580 13:01
RCO-UN.TO Middlefield Can Glob +1.52 8.850 +0.140 +1.61% 8.850 8.780 13:00
XSP.TO Ishares Sp 500 Idx +1.52 18.990 +0.200 +1.06% 18.990 18.790 13:22
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.220 4.100 12:43
HSU.TO Horizons Betapro S +1.50 20.020 +0.390 +1.99% 20.030 19.610 13:16
HCG.TO Home Capital Group +1.50 66.190 +1.760 +2.73% 66.200 64.400 13:22
IFC.TO Intact Financial Cor +1.48 61.990 +0.740 +1.21% 62.090 61.360 13:22
NOA.TO North American Energ +1.48 5.350 +0.150 +2.88% 5.350 5.270 13:20
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 12:55
SNC.TO Snc-Lavalin Sv +1.44 40.540 +0.680 +1.71% 40.540 39.710 13:22
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
CEU.TO Canadian Energy Svcs +1.39 17.455 +0.235 +1.36% 17.540 17.200 13:15
TFI-DB.TO Transforce Inc. 6 +1.37 118.000 +1.000 +0.85% 118.000 116.750 12:41
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.050 21.870 12:59
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.050 19.810 13:11
CUD.TO Claymore Sp US Div +1.35 26.820 +0.220 +0.83% 26.840 26.580 13:15
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
MAL.TO Magellan Aero +1.34 5.590 +0.290 +5.47% 5.590 5.430 13:07
SAP.TO Saputo Inc. +1.33 47.420 +0.440 +0.94% 47.430 46.910 13:22
ATD-B.TO Alimentation Couche +1.32 62.700 +1.640 +2.69% 63.250 61.090 13:20
CJR-B.TO Corus Entertainment +1.30 25.250 +0.280 +1.12% 25.500 25.070 13:22
AP-UN.TO Allied Properties +1.30 31.660 +0.370 +1.18% 31.700 31.070 13:22
MHY-UN.TO Marret High Yield +1.30 8.650 +0.070 +0.82% 8.670 8.580 13:18
VUS.TO Vanguard MSCI US Brd +1.29 33.460 +0.290 +0.87% 33.470 33.130 12:54
KPT.TO Kp Tissue Inc +1.29 16.990 +0.230 +1.37% 16.990 16.870 12:31
VIC.TO Vicwest Inc. +1.27 12.600 +0.160 +1.29% 12.600 12.400 13:08
MB.TO Mega Brands Inc. +1.27 15.610 +0.310 +2.03% 15.640 15.300 13:14
ZAR-DB.TO Zargon Oil And Gas +1.27 95.000 +0.750 +0.80% 95.000 95.000 12:52
XHD.TO Ishares US High Div +1.26 21.660 +0.160 +0.74% 21.660 21.490 12:55
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
CU.TO Canadian Utilities +1.24 34.490 +0.540 +1.59% 34.530 33.900 13:22
XHY.TO Ishares US High Yiel +1.22 21.000 +0.110 +0.53% 21.000 20.920 13:18
HRX.TO Heroux-Devtek +1.20 8.230 +0.210 +2.62% 8.230 8.100 13:11
HQU.TO Horizons Betapro Nas +1.20 29.660 +0.600 +2.06% 29.690 29.340 12:44
RIH-UN.TO Roi Canadian High +1.19 8.550 +0.050 +0.59% 8.590 8.550 13:21
TRP-PR-D.TO Transcanada Corp Pre +1.18 24.750 +0.200 +0.81% 24.900 24.600 13:17
TFI.TO Transforce Inc. +1.17 21.250 +0.270 +1.29% 21.280 20.850 13:21
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
SSF-UN.TO Symphony Floating +1.14 10.360 +0.110 +1.07% 10.360 10.290 13:18
CWT-UN.TO Calloway Real Estate +1.13 24.590 +0.290 +1.19% 24.640 24.240 13:21
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
ECA.TO Encana Corp. +1.13 18.150 +0.150 +0.83% 18.210 17.960 13:21
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
CLU.TO Ishares US Fundament +1.11 22.680 +0.180 +0.80% 22.690 22.500 12:45
CCA.TO Cogeco Cable Inc. Sv +1.11 49.070 +0.480 +0.99% 49.500 48.490 13:13
TDG.TO Trinidad Drilling +1.09 9.710 +0.230 +2.43% 9.810 9.590 13:22
CWB.TO Cdn Western Bank +1.08 30.000 +0.410 +1.39% 30.090 29.620 13:21
HOD.TO Horizon Beta Pro Nym +1.08 3.920 +0.090 +2.35% 3.940 3.870 13:22
TPH-DB-D.TO Temple Hotels Inc +1.06 97.970 +0.970 +1.00% 97.970 97.970 12:55
NWC.TO The North West Compa +1.06 22.950 +0.250 +1.10% 22.980 22.700 13:23
CP.TO Canadian Pacific Rai +1.06 125.850 +2.070 +1.67% 125.850 123.500 13:23
BMO.TO Bank Of Montreal +1.04 67.000 +0.400 +0.60% 67.040 66.400 13:23
ALA.TO Altagas Ltd. +1.02 35.290 +0.360 +1.03% 35.390 34.880 13:22
HBM.TO Hudbay Minerals Inc. +1.01 7.280 +0.270 +3.85% 7.280 6.930 13:23
BHY-UN.TO Brookfield High Yiel +1.01 9.500 +0.080 +0.85% 9.500 9.440 13:18
BAM-A.TO Brookfield Asset Man +1.00 36.930 +0.470 +1.29% 36.970 36.240 13:22
OTC.TO Open Text Corp +0.98 73.820 +0.800 +1.10% 73.850 72.510 13:18
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
ENF.TO Enbridge Income Fund +0.98 23.020 +0.210 +0.92% 23.070 22.610 13:21
ZUT.TO Bmo Equal Weight Uti +0.96 13.630 +0.110 +0.81% 13.630 13.510 13:15
GMP.TO Gmp Capital Inc. +0.95 6.070 +0.090 +1.51% 6.100 5.950 13:15
SLF-PR-B.TO Sun Life Financial +0.95 22.180 +0.120 +0.54% 22.180 22.160 13:03
BA.TO Bell Aliant Inc +0.95 26.640 +0.100 +0.38% 26.730 26.515 13:22
EMA.TO Emera Incorporated +0.93 29.590 +0.280 +0.96% 29.640 29.260 13:20
AIF-DB-A.TO Altus Group Ltd 6 +0.93 114.250 +1.250 +1.11% 114.250 113.000 11:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...