Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 1:39 PM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 1:38:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SY.VN Symbility Solutions +2.48 0.440 +0.025 +6.02% 0.440 0.420 12:34
AOI.VN Africa Oil Corp. +2.38 7.710 +0.430 +5.91% 7.750 7.560 13:27
PNE.VN Pine Cliff Energy +2.22 1.140 +0.070 +6.54% 1.180 1.080 12:23
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 13:20
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HME.VN Hemisphere Energy +1.88 0.630 +0.030 +5.00% 0.630 0.600 13:17
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:53
KXM.VN Kobex Minerals Inc +1.74 0.590 +0.020 +3.51% 0.590 0.570 09:54
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
CDB.VN Cordoba Minerals Cor +1.60 0.690 +0.100 +16.95% 0.690 0.630 13:27
IFA.VN Ifabric Corp +1.55 2.250 +0.360 +19.05% 2.450 1.890 12:50
MMT.VN Mart Resources Inc +1.50 1.505 +0.035 +2.38% 1.510 1.470 13:26
GQ.VN Great Quest Metals +1.33 0.700 +0.050 +7.69% 0.700 0.700 12:36
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 13:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.390 13:12
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 12:55
ARW.VN Aroway Energy Inc +1.19 0.300 +0.015 +5.26% 0.300 0.285 13:06
GTP.VN Colt Resources Inc +1.15 0.325 +0.015 +4.84% 0.335 0.320 13:04
RPL.VN Renegade Petroleum +1.14 1.020 +0.020 +2.00% 1.030 1.000 13:28
GPS.VN Bsm Technologies Inc +1.11 2.300 +0.070 +3.14% 2.300 2.220 13:22
NQ.VN Northquest Ltd. +1.09 0.340 +0.020 +6.25% 0.365 0.325 13:27
PML.VN Panoro Minerals Ltd +1.09 0.400 +0.020 +5.26% 0.400 0.380 13:22
CFF.VN Conifex Timber Inc +1.08 7.300 +0.180 +2.53% 7.300 7.300 12:55
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 12:55
DCF.VN Difference Capital +0.92 3.100 +0.050 +1.64% 3.100 3.000 12:47
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.310 0.270 12:38
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
JNX.VN Junex Inc. +0.85 0.620 +0.020 +3.33% 0.620 0.600 12:33
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.340 +0.025 +7.94% 0.370 0.325 13:27
FCU.VN Fission Uranium Co +0.80 1.300 +0.050 +4.00% 1.330 1.250 13:23
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 12:52
VRS.VN Verisante Technology +0.78 0.300 +0.020 +7.14% 0.310 0.280 13:12
TOL.VN Trioil Resources Ltd +0.76 3.080 +0.120 +4.05% 3.090 2.910 13:27
NXE.VN Nexgen Energy Ltd +0.71 0.480 +0.025 +5.49% 0.520 0.480 13:23
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.420 0.405 13:25
MCR.VN Macro Enterprises +0.65 5.280 +0.160 +3.13% 5.280 5.140 13:22
ZMS.VN Zecotek Photonics +0.65 0.690 +0.010 +1.47% 0.700 0.680 12:33
AYA.VN Amaya Gaming Group +0.64 6.470 +0.120 +1.89% 6.640 6.450 13:23
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 13:18
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 13:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 12:59
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 12:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
CMI.VN C-Com Satellite Syst +0.53 1.780 +0.030 +1.71% 1.790 1.740 12:43
NCI.VN Ntg Clarity Networks +0.52 0.450 +0.015 +3.45% 0.450 0.435 13:04
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
BOE.VN Americas Petrogas +0.50 1.120 +0.020 +1.82% 1.130 1.100 12:20
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 12:55
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 13:08
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 12:27
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.550 5.400 13:21
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
CL.VN Crailar Technologies +0.26 0.830 +0.050 +6.41% 0.850 0.800 13:09
RMC.VN Reservoir Minerals +0.25 4.230 +0.030 +0.71% 4.230 4.200 13:21
DSY.VN Destiny Media Techno +0.24 2.230 +0.020 +0.90% 2.320 2.210 13:28
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.380 13:12
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 12:55
AMW.VN Alpha Minerals Inc +0.19 7.100 +0.050 +0.71% 7.240 7.000 13:28
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 13:23
BCM.VN Bear Creek Mining +0.07 2.480 +0.010 +0.40% 2.500 2.440 13:16
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.050 1.020 13:19
SYZ.VN Sylogist Ltd unch 6.700 unch unch 6.800 6.700 12:44
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
COV.VN Covalon Tech Ltd. unch 0.330 unch unch 0.330 0.330 12:41
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 13:24
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 12:57
NZ.VN New Zealand Energy unch 0.360 -0.010 -2.70% 0.390 0.350 13:27
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:30
ACN.VN Asher Resources Corp unch 0.280 unch unch 0.280 0.250 13:03
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:42
OLY.VN Olympia Financial unch 39.500 unch unch 39.510 39.450 13:00
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 13:00
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 13:27
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 12:13
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.300 1.300 12:13
ROG.VN Roxgold Inc. unch 0.700 unch unch 0.720 0.700 12:32
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.390 13:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...