Toronto Venture Most Active Stocks Wednesday, Sept
Post# of 39333
Posted On: 09/04/2013 1:39:23 PM
Toronto Venture Most Active Stocks Wednesday, September 4, 2013 1:38:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SY.VN Symbility Solutions +2.48 0.440 +0.025 +6.02% 0.440 0.420 12:34
AOI.VN Africa Oil Corp. +2.38 7.710 +0.430 +5.91% 7.750 7.560 13:27
PNE.VN Pine Cliff Energy +2.22 1.140 +0.070 +6.54% 1.180 1.080 12:23
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 13:20
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HME.VN Hemisphere Energy +1.88 0.630 +0.030 +5.00% 0.630 0.600 13:17
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:53
KXM.VN Kobex Minerals Inc +1.74 0.590 +0.020 +3.51% 0.590 0.570 09:54
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
CDB.VN Cordoba Minerals Cor +1.60 0.690 +0.100 +16.95% 0.690 0.630 13:27
IFA.VN Ifabric Corp +1.55 2.250 +0.360 +19.05% 2.450 1.890 12:50
MMT.VN Mart Resources Inc +1.50 1.505 +0.035 +2.38% 1.510 1.470 13:26
GQ.VN Great Quest Metals +1.33 0.700 +0.050 +7.69% 0.700 0.700 12:36
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 13:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.390 13:12
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 12:55
ARW.VN Aroway Energy Inc +1.19 0.300 +0.015 +5.26% 0.300 0.285 13:06
GTP.VN Colt Resources Inc +1.15 0.325 +0.015 +4.84% 0.335 0.320 13:04
RPL.VN Renegade Petroleum +1.14 1.020 +0.020 +2.00% 1.030 1.000 13:28
GPS.VN Bsm Technologies Inc +1.11 2.300 +0.070 +3.14% 2.300 2.220 13:22
NQ.VN Northquest Ltd. +1.09 0.340 +0.020 +6.25% 0.365 0.325 13:27
PML.VN Panoro Minerals Ltd +1.09 0.400 +0.020 +5.26% 0.400 0.380 13:22
CFF.VN Conifex Timber Inc +1.08 7.300 +0.180 +2.53% 7.300 7.300 12:55
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 12:55
DCF.VN Difference Capital +0.92 3.100 +0.050 +1.64% 3.100 3.000 12:47
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.310 0.270 12:38
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
JNX.VN Junex Inc. +0.85 0.620 +0.020 +3.33% 0.620 0.600 12:33
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.340 +0.025 +7.94% 0.370 0.325 13:27
FCU.VN Fission Uranium Co +0.80 1.300 +0.050 +4.00% 1.330 1.250 13:23
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 12:52
VRS.VN Verisante Technology +0.78 0.300 +0.020 +7.14% 0.310 0.280 13:12
TOL.VN Trioil Resources Ltd +0.76 3.080 +0.120 +4.05% 3.090 2.910 13:27
NXE.VN Nexgen Energy Ltd +0.71 0.480 +0.025 +5.49% 0.520 0.480 13:23
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.420 0.405 13:25
MCR.VN Macro Enterprises +0.65 5.280 +0.160 +3.13% 5.280 5.140 13:22
ZMS.VN Zecotek Photonics +0.65 0.690 +0.010 +1.47% 0.700 0.680 12:33
AYA.VN Amaya Gaming Group +0.64 6.470 +0.120 +1.89% 6.640 6.450 13:23
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 13:18
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 13:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 12:59
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 12:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
CMI.VN C-Com Satellite Syst +0.53 1.780 +0.030 +1.71% 1.790 1.740 12:43
NCI.VN Ntg Clarity Networks +0.52 0.450 +0.015 +3.45% 0.450 0.435 13:04
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
BOE.VN Americas Petrogas +0.50 1.120 +0.020 +1.82% 1.130 1.100 12:20
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 12:55
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 13:08
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 12:27
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.550 5.400 13:21
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
CL.VN Crailar Technologies +0.26 0.830 +0.050 +6.41% 0.850 0.800 13:09
RMC.VN Reservoir Minerals +0.25 4.230 +0.030 +0.71% 4.230 4.200 13:21
DSY.VN Destiny Media Techno +0.24 2.230 +0.020 +0.90% 2.320 2.210 13:28
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.380 13:12
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 12:55
AMW.VN Alpha Minerals Inc +0.19 7.100 +0.050 +0.71% 7.240 7.000 13:28
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 13:23
BCM.VN Bear Creek Mining +0.07 2.480 +0.010 +0.40% 2.500 2.440 13:16
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.050 1.020 13:19
SYZ.VN Sylogist Ltd unch 6.700 unch unch 6.800 6.700 12:44
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
COV.VN Covalon Tech Ltd. unch 0.330 unch unch 0.330 0.330 12:41
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 13:24
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 12:57
NZ.VN New Zealand Energy unch 0.360 -0.010 -2.70% 0.390 0.350 13:27
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:30
ACN.VN Asher Resources Corp unch 0.280 unch unch 0.280 0.250 13:03
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:42
OLY.VN Olympia Financial unch 39.500 unch unch 39.510 39.450 13:00
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 13:00
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 13:27
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 12:13
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.300 1.300 12:13
ROG.VN Roxgold Inc. unch 0.700 unch unch 0.720 0.700 12:32
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.390 13:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SY.VN Symbility Solutions +2.48 0.440 +0.025 +6.02% 0.440 0.420 12:34
AOI.VN Africa Oil Corp. +2.38 7.710 +0.430 +5.91% 7.750 7.560 13:27
PNE.VN Pine Cliff Energy +2.22 1.140 +0.070 +6.54% 1.180 1.080 12:23
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 13:20
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HME.VN Hemisphere Energy +1.88 0.630 +0.030 +5.00% 0.630 0.600 13:17
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:53
KXM.VN Kobex Minerals Inc +1.74 0.590 +0.020 +3.51% 0.590 0.570 09:54
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
CDB.VN Cordoba Minerals Cor +1.60 0.690 +0.100 +16.95% 0.690 0.630 13:27
IFA.VN Ifabric Corp +1.55 2.250 +0.360 +19.05% 2.450 1.890 12:50
MMT.VN Mart Resources Inc +1.50 1.505 +0.035 +2.38% 1.510 1.470 13:26
GQ.VN Great Quest Metals +1.33 0.700 +0.050 +7.69% 0.700 0.700 12:36
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 13:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.390 13:12
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 12:55
ARW.VN Aroway Energy Inc +1.19 0.300 +0.015 +5.26% 0.300 0.285 13:06
GTP.VN Colt Resources Inc +1.15 0.325 +0.015 +4.84% 0.335 0.320 13:04
RPL.VN Renegade Petroleum +1.14 1.020 +0.020 +2.00% 1.030 1.000 13:28
GPS.VN Bsm Technologies Inc +1.11 2.300 +0.070 +3.14% 2.300 2.220 13:22
NQ.VN Northquest Ltd. +1.09 0.340 +0.020 +6.25% 0.365 0.325 13:27
PML.VN Panoro Minerals Ltd +1.09 0.400 +0.020 +5.26% 0.400 0.380 13:22
CFF.VN Conifex Timber Inc +1.08 7.300 +0.180 +2.53% 7.300 7.300 12:55
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 12:55
DCF.VN Difference Capital +0.92 3.100 +0.050 +1.64% 3.100 3.000 12:47
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.310 0.270 12:38
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
JNX.VN Junex Inc. +0.85 0.620 +0.020 +3.33% 0.620 0.600 12:33
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.340 +0.025 +7.94% 0.370 0.325 13:27
FCU.VN Fission Uranium Co +0.80 1.300 +0.050 +4.00% 1.330 1.250 13:23
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 12:52
VRS.VN Verisante Technology +0.78 0.300 +0.020 +7.14% 0.310 0.280 13:12
TOL.VN Trioil Resources Ltd +0.76 3.080 +0.120 +4.05% 3.090 2.910 13:27
NXE.VN Nexgen Energy Ltd +0.71 0.480 +0.025 +5.49% 0.520 0.480 13:23
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.420 0.405 13:25
MCR.VN Macro Enterprises +0.65 5.280 +0.160 +3.13% 5.280 5.140 13:22
ZMS.VN Zecotek Photonics +0.65 0.690 +0.010 +1.47% 0.700 0.680 12:33
AYA.VN Amaya Gaming Group +0.64 6.470 +0.120 +1.89% 6.640 6.450 13:23
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 13:18
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 13:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 12:59
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 12:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
CMI.VN C-Com Satellite Syst +0.53 1.780 +0.030 +1.71% 1.790 1.740 12:43
NCI.VN Ntg Clarity Networks +0.52 0.450 +0.015 +3.45% 0.450 0.435 13:04
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
BOE.VN Americas Petrogas +0.50 1.120 +0.020 +1.82% 1.130 1.100 12:20
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 12:55
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 13:08
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 12:27
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.550 5.400 13:21
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
CL.VN Crailar Technologies +0.26 0.830 +0.050 +6.41% 0.850 0.800 13:09
RMC.VN Reservoir Minerals +0.25 4.230 +0.030 +0.71% 4.230 4.200 13:21
DSY.VN Destiny Media Techno +0.24 2.230 +0.020 +0.90% 2.320 2.210 13:28
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.380 13:12
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 12:55
AMW.VN Alpha Minerals Inc +0.19 7.100 +0.050 +0.71% 7.240 7.000 13:28
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 13:23
BCM.VN Bear Creek Mining +0.07 2.480 +0.010 +0.40% 2.500 2.440 13:16
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.050 1.020 13:19
SYZ.VN Sylogist Ltd unch 6.700 unch unch 6.800 6.700 12:44
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
COV.VN Covalon Tech Ltd. unch 0.330 unch unch 0.330 0.330 12:41
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 13:24
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 12:57
NZ.VN New Zealand Energy unch 0.360 -0.010 -2.70% 0.390 0.350 13:27
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:30
ACN.VN Asher Resources Corp unch 0.280 unch unch 0.280 0.250 13:03
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:42
OLY.VN Olympia Financial unch 39.500 unch unch 39.510 39.450 13:00
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 13:00
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 13:27
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 12:13
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.300 1.300 12:13
ROG.VN Roxgold Inc. unch 0.700 unch unch 0.720 0.700 12:32
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.390 13:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:56
(0)
(0)