Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 1:39 PM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 1:38:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SY.VN Symbility Solutions +2.48 0.440 +0.025 +6.02% 0.440 0.420 12:34
AOI.VN Africa Oil Corp. +2.38 7.710 +0.430 +5.91% 7.750 7.560 13:27
PNE.VN Pine Cliff Energy +2.22 1.140 +0.070 +6.54% 1.180 1.080 12:23
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 13:20
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HME.VN Hemisphere Energy +1.88 0.630 +0.030 +5.00% 0.630 0.600 13:17
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:53
KXM.VN Kobex Minerals Inc +1.74 0.590 +0.020 +3.51% 0.590 0.570 09:54
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
CDB.VN Cordoba Minerals Cor +1.60 0.690 +0.100 +16.95% 0.690 0.630 13:27
IFA.VN Ifabric Corp +1.55 2.250 +0.360 +19.05% 2.450 1.890 12:50
MMT.VN Mart Resources Inc +1.50 1.505 +0.035 +2.38% 1.510 1.470 13:26
GQ.VN Great Quest Metals +1.33 0.700 +0.050 +7.69% 0.700 0.700 12:36
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 13:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.390 13:12
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 12:55
ARW.VN Aroway Energy Inc +1.19 0.300 +0.015 +5.26% 0.300 0.285 13:06
GTP.VN Colt Resources Inc +1.15 0.325 +0.015 +4.84% 0.335 0.320 13:04
RPL.VN Renegade Petroleum +1.14 1.020 +0.020 +2.00% 1.030 1.000 13:28
GPS.VN Bsm Technologies Inc +1.11 2.300 +0.070 +3.14% 2.300 2.220 13:22
NQ.VN Northquest Ltd. +1.09 0.340 +0.020 +6.25% 0.365 0.325 13:27
PML.VN Panoro Minerals Ltd +1.09 0.400 +0.020 +5.26% 0.400 0.380 13:22
CFF.VN Conifex Timber Inc +1.08 7.300 +0.180 +2.53% 7.300 7.300 12:55
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 12:55
DCF.VN Difference Capital +0.92 3.100 +0.050 +1.64% 3.100 3.000 12:47
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.310 0.270 12:38
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
JNX.VN Junex Inc. +0.85 0.620 +0.020 +3.33% 0.620 0.600 12:33
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.340 +0.025 +7.94% 0.370 0.325 13:27
FCU.VN Fission Uranium Co +0.80 1.300 +0.050 +4.00% 1.330 1.250 13:23
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 12:52
VRS.VN Verisante Technology +0.78 0.300 +0.020 +7.14% 0.310 0.280 13:12
TOL.VN Trioil Resources Ltd +0.76 3.080 +0.120 +4.05% 3.090 2.910 13:27
NXE.VN Nexgen Energy Ltd +0.71 0.480 +0.025 +5.49% 0.520 0.480 13:23
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.420 0.405 13:25
MCR.VN Macro Enterprises +0.65 5.280 +0.160 +3.13% 5.280 5.140 13:22
ZMS.VN Zecotek Photonics +0.65 0.690 +0.010 +1.47% 0.700 0.680 12:33
AYA.VN Amaya Gaming Group +0.64 6.470 +0.120 +1.89% 6.640 6.450 13:23
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 13:18
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 13:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 12:59
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 12:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
CMI.VN C-Com Satellite Syst +0.53 1.780 +0.030 +1.71% 1.790 1.740 12:43
NCI.VN Ntg Clarity Networks +0.52 0.450 +0.015 +3.45% 0.450 0.435 13:04
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
BOE.VN Americas Petrogas +0.50 1.120 +0.020 +1.82% 1.130 1.100 12:20
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 12:55
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 13:08
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 12:27
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
RFC.VN Rifco Inc. +0.34 5.500 +0.050 +0.92% 5.550 5.400 13:21
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
CL.VN Crailar Technologies +0.26 0.830 +0.050 +6.41% 0.850 0.800 13:09
RMC.VN Reservoir Minerals +0.25 4.230 +0.030 +0.71% 4.230 4.200 13:21
DSY.VN Destiny Media Techno +0.24 2.230 +0.020 +0.90% 2.320 2.210 13:28
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.380 13:12
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 12:55
AMW.VN Alpha Minerals Inc +0.19 7.100 +0.050 +0.71% 7.240 7.000 13:28
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 13:23
BCM.VN Bear Creek Mining +0.07 2.480 +0.010 +0.40% 2.500 2.440 13:16
ABM.VN Athabasca Minerals unch 1.040 unch unch 1.050 1.020 13:19
SYZ.VN Sylogist Ltd unch 6.700 unch unch 6.800 6.700 12:44
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
COV.VN Covalon Tech Ltd. unch 0.330 unch unch 0.330 0.330 12:41
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 13:24
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 12:57
NZ.VN New Zealand Energy unch 0.360 -0.010 -2.70% 0.390 0.350 13:27
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:30
ACN.VN Asher Resources Corp unch 0.280 unch unch 0.280 0.250 13:03
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:42
OLY.VN Olympia Financial unch 39.500 unch unch 39.510 39.450 13:00
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 13:00
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 13:27
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 12:13
ATM.VN Atacama Pacific Gold unch 1.300 unch unch 1.300 1.300 12:13
ROG.VN Roxgold Inc. unch 0.700 unch unch 0.720 0.700 12:32
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.390 13:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...

AI Agents in Automotive: IDP's Unified System

A New Chapter for Auto Retail with AI Well, here's something stirring the pot in the auto industry—a unified action system by IDP that's combining humans and AI agents to drive better business outcomes. It's like getting an extra shot of espresso in your morning coffee, but for business execution. This isn't just another soft pitch about artificial intelligence either;...

LaserAway Opens 241st Clinic, Marks 20-Year Milestone

LaserAway's New Chapter in Paramus Out of the glitz of Los Angeles and into the hustle of Paramus, LaserAway's latest clinic isn't just a ribbon-cutting ceremony—it's a milestone in the aesthetic dermatology space. Boasting its 241st location, LaserAway is marking twenty years of relentless expansion without ever closing a single clinic. Now that's a track record that'd...

AutoFull Drops C3 Pro—Gaming Chairs With Flair

AutoFull Gambles on Flair and Comfort AutoFull is shaking things up with the C3 Pro Series, blending striking aesthetics and tech-focused comfort features aimed right at gamers' sweet spots. Launching ahead of the Black Friday buzz, these new models promise to add some serious pizzazz to your gaming setup, whether it's the Advanced model's extra features or the more basic...

Senstar Boasts Robust Q3 Growth Amid Global Demand

A Standout Quarter for Senstar Technologies How often do you see a company jumping 37% in revenue year-over-year? Not every day, that’s for sure. But that's exactly what's happening with Senstar Technologies Corporation (NASDAQ: SNT). For the third quarter of 2026, they've pulled in $13.1 million compared to last year’s $9.5 million. And that's not just some fluke –...

EWTN Broadcasts Pope Leo XIV's Latin America Visit Live

Pope Leo XIV Embarks on Landmark Latin America Tour While Wall Street rumbles its daily tune, I've got my eyes on a different spectacle: Pope Leo XIV making rounds in South America from November 6 to 17. This isn't your typical news peg. This stretches beyond financial chatter into a spectacle of faith and cultural resonance. No price charts to weave here, just the...

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

Bioactive Research: Converting Science into Guidance

Unlocking the Science of Dietary Bioactives Amidst a world swimming in kale smoothies and exotic teas, ILSI U.S. & Canada gathered the sharpest minds to discuss dietary bioactives, an area once shrugged off but now coming into its own. On October 28, 2026, over 250 folks from government, academia, and industry tuned in, looking to understand how these compounds, found in...

Tamarack Resort Hits West's Top 25 Ski Destinations

Tamarack: Idaho's Hidden Gem Not every day you see an underdog snagging the spotlight, but Tamarack Resort in Idaho managed just that, muscling its way into SKI Magazine’s coveted list of the West’s top 25 ski resorts for 2027. For a spot that's often overshadowed by the glitzy, more popular names in skiing, this recognition is like a ticket to the big leagues. But...

Lands' End Brings Holiday Magic to Chicago

Something about the first chill in the air can spark that holiday vibe, and Lands' End sure knows how to bottle it. They’ve concocted a hefty dose of festive magic in Chicago with their weekend shindig, a mix of holiday nostalgia, community cheer, and retail bravado. Now, I'm not here to just wax poetic about winter hats and fuzzy pajamas, but this event's got a twinkle...