Pink Sheets Most Active Stocks Wednesday, Septembe
Post# of 39319
Posted On: 09/04/2013 1:28:05 PM
Pink Sheets Most Active Stocks Wednesday, September 4, 2013 1:27:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.82 0.2700 +0.1680 +164.71% 0.3395 0.0950 13:11
MONIF Monitise Plc +3.67 0.8780 +0.1520 +20.94% 0.8780 0.8050 13:12
TOMZ Tomi Environmental +3.33 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +3.12 31.0000 +1.1000 +3.68% 31.1500 30.1500 13:11
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.62 0.3800 +0.0400 +11.76% 0.3840 0.3500 13:08
AOIFF Africa Oil Corp. +2.46 7.3900 +0.4700 +6.79% 7.3900 7.2100 13:05
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
ACRFY Accor S A Unsp ADR +2.43 7.8900 +0.4200 +5.62% 7.8900 7.6300 12:34
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
MAUXF Mart Resources Inc [ +2.28 1.4378 +0.0478 +3.44% 1.4380 1.3999 12:17
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.24 28.6800 +1.3800 +5.05% 28.6800 28.2800 13:09
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
BMBLY Brambles Ltd Unsp Ad +2.11 16.3100 +0.5800 +3.69% 16.4000 16.1800 13:05
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SONVY Sonova Holding Ag +2.08 22.6700 +0.4800 +2.16% 22.6900 22.3200 12:45
CJREF Corus Entertainmt B +2.07 24.1500 +0.4900 +2.07% 24.1500 23.8770 13:08
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
SUTNY Sumitomo Mitsui TR H +1.99 4.6000 +0.1700 +3.84% 4.6200 4.5300 13:08
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.98 12.6850 +0.3547 +2.88% 12.7000 12.5300 12:54
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9000 2.8000 13:06
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 12:01
PSTX Patient Safety Tech +1.90 2.2500 +0.2500 +12.50% 2.2800 2.0000 13:10
SKHSY Sekisui House Spn Ad +1.89 13.0400 +0.5360 +4.29% 13.0800 12.9980 12:17
ALPMY Astellas Pharma Inc +1.87 13.1200 +0.2460 +1.91% 13.1200 12.9800 13:10
JAPAF Japan Tobacco +1.86 35.1500 +0.8000 +2.33% 35.1500 34.4500 13:10
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 12:58
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
DPSGY Deutsche Post Ag ADR +1.78 30.1200 +0.5600 +1.89% 30.1600 29.6200 13:03
TSRYY Treasury Wine Estate +1.76 4.3150 +0.1150 +2.74% 4.3283 4.2000 12:45
CVVT China Valves Technol +1.74 1.2500 +0.1500 +13.64% 1.2500 1.1600 12:59
GZPFY Gazprom Neft +1.74 21.0700 +0.5900 +2.88% 21.0700 20.8260 13:04
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
IFNNY Infineon Tech Ads +1.70 9.4450 +0.2240 +2.43% 9.4700 9.2800 13:03
RICOY Ricoh Co Ltd Sp ADR +1.70 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
EXPGY Experian Plc ADR +1.69 17.8140 +0.2340 +1.33% 17.8200 17.7000 13:04
BHKLY Boc Hong Kong Sp ADR +1.67 65.1500 +1.0900 +1.70% 65.2200 65.1000 13:10
NHTC Natural Health Trend +1.67 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NTDOY Nintendo Co Ltd ADR +1.66 15.2600 +0.5600 +3.81% 15.3000 15.1500 12:54
MZRTF Mazor Surgical Robot +1.65 8.0400 +0.4800 +6.35% 8.0600 7.5400 13:10
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 12:01
CMSQY Computershare Ltd Sp +1.62 9.0100 +0.2600 +2.97% 9.0300 8.8600 12:44
SEOAY Stora Enso Oyj Ads +1.62 8.0700 +0.1910 +2.42% 8.0800 7.8800 12:48
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:21
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
WOPEY Woodside Pete Ltd Sp +1.57 35.8480 +0.7880 +2.25% 35.8480 35.6200 12:56
RBIZ Realbiz Media Group +1.57 1.5500 +0.2400 +18.32% 1.5500 1.5500 12:13
ITYBY Imperial Tobacco Gro +1.57 68.3600 +1.2100 +1.80% 68.5900 67.1800 12:54
STWRY Software Ag Sp ADR +1.56 7.6900 +0.1200 +1.59% 7.6900 7.6700 12:52
EUTLY Eutelsat Communicati +1.55 7.6350 +0.1250 +1.66% 7.6500 7.4900 12:52
OCTX Oct 88 Res Inc +1.54 6.4100 +0.1600 +2.56% 6.4500 6.2600 12:58
NDVLY New World Dev Co Ltd +1.54 2.9100 +0.0800 +2.83% 2.9100 2.8800 11:42
NPSKY N S K Ltd ADR +1.54 19.6300 +0.5300 +2.77% 19.6400 19.5200 11:21
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
OGZPY Oao Gazprom ADR +1.51 7.9170 +0.1470 +1.89% 7.9300 7.8200 13:10
BRDCY Bridgestone Corp ADR +1.50 69.3100 +2.0700 +3.08% 69.3100 68.7500 12:24
IAPLY Icap Plc Sp ADR +1.49 11.9350 +0.2850 +2.45% 11.9890 11.4000 12:52
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 12:44
ROHCY Rohm Co Ltd Unsp ADR +1.49 18.2300 +0.4800 +2.70% 18.2700 18.1800 12:17
MRAAY Murata Manufacturing +1.48 17.3350 +0.4450 +2.63% 17.3350 17.2900 12:44
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 13:08
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.7600 +0.1700 +1.61% 10.7800 10.6600 13:01
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
DSEEY Daiwa Securities ADR +1.44 8.6501 +0.2601 +3.10% 8.6700 8.5900 12:53
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
RDSMY Royal D S M Nv ADR +1.39 18.9700 +0.2900 +1.55% 19.0400 18.7600 12:27
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
BRGYY Bg Group Plc Ads +1.38 19.9400 +0.5200 +2.68% 19.9800 19.6000 13:00
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
JBAXY Julius Baer Group +1.36 9.1600 +0.1400 +1.55% 9.1900 9.0700 13:08
MITSY Mitsui & Company +1.34 282.0250 +3.2750 +1.17% 282.8000 279.5100 12:51
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
SHECY Shin-Etsu Chemical C +1.34 15.5450 +0.3150 +2.07% 15.5450 15.3800 12:54
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 12:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
IDEXY Industria De Diseno +1.33 27.6800 +0.5220 +1.92% 27.7000 27.0800 13:06
CICHY China Construction B +1.32 15.1800 +0.3500 +2.36% 15.1920 14.9200 12:50
FINMY Finmeccanica ADR +1.32 2.6100 +0.1000 +3.98% 2.6700 2.6100 13:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.82 0.2700 +0.1680 +164.71% 0.3395 0.0950 13:11
MONIF Monitise Plc +3.67 0.8780 +0.1520 +20.94% 0.8780 0.8050 13:12
TOMZ Tomi Environmental +3.33 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +3.12 31.0000 +1.1000 +3.68% 31.1500 30.1500 13:11
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.62 0.3800 +0.0400 +11.76% 0.3840 0.3500 13:08
AOIFF Africa Oil Corp. +2.46 7.3900 +0.4700 +6.79% 7.3900 7.2100 13:05
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
ACRFY Accor S A Unsp ADR +2.43 7.8900 +0.4200 +5.62% 7.8900 7.6300 12:34
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
MAUXF Mart Resources Inc [ +2.28 1.4378 +0.0478 +3.44% 1.4380 1.3999 12:17
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.24 28.6800 +1.3800 +5.05% 28.6800 28.2800 13:09
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
BMBLY Brambles Ltd Unsp Ad +2.11 16.3100 +0.5800 +3.69% 16.4000 16.1800 13:05
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SONVY Sonova Holding Ag +2.08 22.6700 +0.4800 +2.16% 22.6900 22.3200 12:45
CJREF Corus Entertainmt B +2.07 24.1500 +0.4900 +2.07% 24.1500 23.8770 13:08
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
SUTNY Sumitomo Mitsui TR H +1.99 4.6000 +0.1700 +3.84% 4.6200 4.5300 13:08
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.98 12.6850 +0.3547 +2.88% 12.7000 12.5300 12:54
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9000 2.8000 13:06
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 12:01
PSTX Patient Safety Tech +1.90 2.2500 +0.2500 +12.50% 2.2800 2.0000 13:10
SKHSY Sekisui House Spn Ad +1.89 13.0400 +0.5360 +4.29% 13.0800 12.9980 12:17
ALPMY Astellas Pharma Inc +1.87 13.1200 +0.2460 +1.91% 13.1200 12.9800 13:10
JAPAF Japan Tobacco +1.86 35.1500 +0.8000 +2.33% 35.1500 34.4500 13:10
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 12:58
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
DPSGY Deutsche Post Ag ADR +1.78 30.1200 +0.5600 +1.89% 30.1600 29.6200 13:03
TSRYY Treasury Wine Estate +1.76 4.3150 +0.1150 +2.74% 4.3283 4.2000 12:45
CVVT China Valves Technol +1.74 1.2500 +0.1500 +13.64% 1.2500 1.1600 12:59
GZPFY Gazprom Neft +1.74 21.0700 +0.5900 +2.88% 21.0700 20.8260 13:04
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
IFNNY Infineon Tech Ads +1.70 9.4450 +0.2240 +2.43% 9.4700 9.2800 13:03
RICOY Ricoh Co Ltd Sp ADR +1.70 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
EXPGY Experian Plc ADR +1.69 17.8140 +0.2340 +1.33% 17.8200 17.7000 13:04
BHKLY Boc Hong Kong Sp ADR +1.67 65.1500 +1.0900 +1.70% 65.2200 65.1000 13:10
NHTC Natural Health Trend +1.67 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NTDOY Nintendo Co Ltd ADR +1.66 15.2600 +0.5600 +3.81% 15.3000 15.1500 12:54
MZRTF Mazor Surgical Robot +1.65 8.0400 +0.4800 +6.35% 8.0600 7.5400 13:10
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 12:01
CMSQY Computershare Ltd Sp +1.62 9.0100 +0.2600 +2.97% 9.0300 8.8600 12:44
SEOAY Stora Enso Oyj Ads +1.62 8.0700 +0.1910 +2.42% 8.0800 7.8800 12:48
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:21
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
WOPEY Woodside Pete Ltd Sp +1.57 35.8480 +0.7880 +2.25% 35.8480 35.6200 12:56
RBIZ Realbiz Media Group +1.57 1.5500 +0.2400 +18.32% 1.5500 1.5500 12:13
ITYBY Imperial Tobacco Gro +1.57 68.3600 +1.2100 +1.80% 68.5900 67.1800 12:54
STWRY Software Ag Sp ADR +1.56 7.6900 +0.1200 +1.59% 7.6900 7.6700 12:52
EUTLY Eutelsat Communicati +1.55 7.6350 +0.1250 +1.66% 7.6500 7.4900 12:52
OCTX Oct 88 Res Inc +1.54 6.4100 +0.1600 +2.56% 6.4500 6.2600 12:58
NDVLY New World Dev Co Ltd +1.54 2.9100 +0.0800 +2.83% 2.9100 2.8800 11:42
NPSKY N S K Ltd ADR +1.54 19.6300 +0.5300 +2.77% 19.6400 19.5200 11:21
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
OGZPY Oao Gazprom ADR +1.51 7.9170 +0.1470 +1.89% 7.9300 7.8200 13:10
BRDCY Bridgestone Corp ADR +1.50 69.3100 +2.0700 +3.08% 69.3100 68.7500 12:24
IAPLY Icap Plc Sp ADR +1.49 11.9350 +0.2850 +2.45% 11.9890 11.4000 12:52
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 12:44
ROHCY Rohm Co Ltd Unsp ADR +1.49 18.2300 +0.4800 +2.70% 18.2700 18.1800 12:17
MRAAY Murata Manufacturing +1.48 17.3350 +0.4450 +2.63% 17.3350 17.2900 12:44
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 13:08
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.7600 +0.1700 +1.61% 10.7800 10.6600 13:01
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
DSEEY Daiwa Securities ADR +1.44 8.6501 +0.2601 +3.10% 8.6700 8.5900 12:53
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
RDSMY Royal D S M Nv ADR +1.39 18.9700 +0.2900 +1.55% 19.0400 18.7600 12:27
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
BRGYY Bg Group Plc Ads +1.38 19.9400 +0.5200 +2.68% 19.9800 19.6000 13:00
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
JBAXY Julius Baer Group +1.36 9.1600 +0.1400 +1.55% 9.1900 9.0700 13:08
MITSY Mitsui & Company +1.34 282.0250 +3.2750 +1.17% 282.8000 279.5100 12:51
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
SHECY Shin-Etsu Chemical C +1.34 15.5450 +0.3150 +2.07% 15.5450 15.3800 12:54
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 12:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
IDEXY Industria De Diseno +1.33 27.6800 +0.5220 +1.92% 27.7000 27.0800 13:06
CICHY China Construction B +1.32 15.1800 +0.3500 +2.36% 15.1920 14.9200 12:50
FINMY Finmeccanica ADR +1.32 2.6100 +0.1000 +3.98% 2.6700 2.6100 13:08
(0)
(0)