Pink Sheets Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 1:28 PM

Pink Sheets Most Active Stocks Wednesday, September 4, 2013 1:27:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.82 0.2700 +0.1680 +164.71% 0.3395 0.0950 13:11
MONIF Monitise Plc +3.67 0.8780 +0.1520 +20.94% 0.8780 0.8050 13:12
TOMZ Tomi Environmental +3.33 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +3.12 31.0000 +1.1000 +3.68% 31.1500 30.1500 13:11
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.62 0.3800 +0.0400 +11.76% 0.3840 0.3500 13:08
AOIFF Africa Oil Corp. +2.46 7.3900 +0.4700 +6.79% 7.3900 7.2100 13:05
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
ACRFY Accor S A Unsp ADR +2.43 7.8900 +0.4200 +5.62% 7.8900 7.6300 12:34
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
MAUXF Mart Resources Inc [ +2.28 1.4378 +0.0478 +3.44% 1.4380 1.3999 12:17
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.24 28.6800 +1.3800 +5.05% 28.6800 28.2800 13:09
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
BMBLY Brambles Ltd Unsp Ad +2.11 16.3100 +0.5800 +3.69% 16.4000 16.1800 13:05
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SONVY Sonova Holding Ag +2.08 22.6700 +0.4800 +2.16% 22.6900 22.3200 12:45
CJREF Corus Entertainmt B +2.07 24.1500 +0.4900 +2.07% 24.1500 23.8770 13:08
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
SUTNY Sumitomo Mitsui TR H +1.99 4.6000 +0.1700 +3.84% 4.6200 4.5300 13:08
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.98 12.6850 +0.3547 +2.88% 12.7000 12.5300 12:54
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9000 2.8000 13:06
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 12:01
PSTX Patient Safety Tech +1.90 2.2500 +0.2500 +12.50% 2.2800 2.0000 13:10
SKHSY Sekisui House Spn Ad +1.89 13.0400 +0.5360 +4.29% 13.0800 12.9980 12:17
ALPMY Astellas Pharma Inc +1.87 13.1200 +0.2460 +1.91% 13.1200 12.9800 13:10
JAPAF Japan Tobacco +1.86 35.1500 +0.8000 +2.33% 35.1500 34.4500 13:10
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 12:58
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
DPSGY Deutsche Post Ag ADR +1.78 30.1200 +0.5600 +1.89% 30.1600 29.6200 13:03
TSRYY Treasury Wine Estate +1.76 4.3150 +0.1150 +2.74% 4.3283 4.2000 12:45
CVVT China Valves Technol +1.74 1.2500 +0.1500 +13.64% 1.2500 1.1600 12:59
GZPFY Gazprom Neft +1.74 21.0700 +0.5900 +2.88% 21.0700 20.8260 13:04
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
IFNNY Infineon Tech Ads +1.70 9.4450 +0.2240 +2.43% 9.4700 9.2800 13:03
RICOY Ricoh Co Ltd Sp ADR +1.70 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
EXPGY Experian Plc ADR +1.69 17.8140 +0.2340 +1.33% 17.8200 17.7000 13:04
BHKLY Boc Hong Kong Sp ADR +1.67 65.1500 +1.0900 +1.70% 65.2200 65.1000 13:10
NHTC Natural Health Trend +1.67 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NTDOY Nintendo Co Ltd ADR +1.66 15.2600 +0.5600 +3.81% 15.3000 15.1500 12:54
MZRTF Mazor Surgical Robot +1.65 8.0400 +0.4800 +6.35% 8.0600 7.5400 13:10
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 12:01
CMSQY Computershare Ltd Sp +1.62 9.0100 +0.2600 +2.97% 9.0300 8.8600 12:44
SEOAY Stora Enso Oyj Ads +1.62 8.0700 +0.1910 +2.42% 8.0800 7.8800 12:48
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:21
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
WOPEY Woodside Pete Ltd Sp +1.57 35.8480 +0.7880 +2.25% 35.8480 35.6200 12:56
RBIZ Realbiz Media Group +1.57 1.5500 +0.2400 +18.32% 1.5500 1.5500 12:13
ITYBY Imperial Tobacco Gro +1.57 68.3600 +1.2100 +1.80% 68.5900 67.1800 12:54
STWRY Software Ag Sp ADR +1.56 7.6900 +0.1200 +1.59% 7.6900 7.6700 12:52
EUTLY Eutelsat Communicati +1.55 7.6350 +0.1250 +1.66% 7.6500 7.4900 12:52
OCTX Oct 88 Res Inc +1.54 6.4100 +0.1600 +2.56% 6.4500 6.2600 12:58
NDVLY New World Dev Co Ltd +1.54 2.9100 +0.0800 +2.83% 2.9100 2.8800 11:42
NPSKY N S K Ltd ADR +1.54 19.6300 +0.5300 +2.77% 19.6400 19.5200 11:21
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
OGZPY Oao Gazprom ADR +1.51 7.9170 +0.1470 +1.89% 7.9300 7.8200 13:10
BRDCY Bridgestone Corp ADR +1.50 69.3100 +2.0700 +3.08% 69.3100 68.7500 12:24
IAPLY Icap Plc Sp ADR +1.49 11.9350 +0.2850 +2.45% 11.9890 11.4000 12:52
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 12:44
ROHCY Rohm Co Ltd Unsp ADR +1.49 18.2300 +0.4800 +2.70% 18.2700 18.1800 12:17
MRAAY Murata Manufacturing +1.48 17.3350 +0.4450 +2.63% 17.3350 17.2900 12:44
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 13:08
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.7600 +0.1700 +1.61% 10.7800 10.6600 13:01
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
DSEEY Daiwa Securities ADR +1.44 8.6501 +0.2601 +3.10% 8.6700 8.5900 12:53
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
RDSMY Royal D S M Nv ADR +1.39 18.9700 +0.2900 +1.55% 19.0400 18.7600 12:27
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
BRGYY Bg Group Plc Ads +1.38 19.9400 +0.5200 +2.68% 19.9800 19.6000 13:00
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
JBAXY Julius Baer Group +1.36 9.1600 +0.1400 +1.55% 9.1900 9.0700 13:08
MITSY Mitsui & Company +1.34 282.0250 +3.2750 +1.17% 282.8000 279.5100 12:51
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
SHECY Shin-Etsu Chemical C +1.34 15.5450 +0.3150 +2.07% 15.5450 15.3800 12:54
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 12:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
IDEXY Industria De Diseno +1.33 27.6800 +0.5220 +1.92% 27.7000 27.0800 13:06
CICHY China Construction B +1.32 15.1800 +0.3500 +2.36% 15.1920 14.9200 12:50
FINMY Finmeccanica ADR +1.32 2.6100 +0.1000 +3.98% 2.6700 2.6100 13:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...