Pink Sheets Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 1:28 PM

Pink Sheets Most Active Stocks Wednesday, September 4, 2013 1:27:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.82 0.2700 +0.1680 +164.71% 0.3395 0.0950 13:11
MONIF Monitise Plc +3.67 0.8780 +0.1520 +20.94% 0.8780 0.8050 13:12
TOMZ Tomi Environmental +3.33 0.8000 +0.1100 +15.94% 0.9600 0.8000 13:11
MTLQU Motors Liq Co +3.12 31.0000 +1.1000 +3.68% 31.1500 30.1500 13:11
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
IVFH Innovative Food Hldg +2.84 0.7800 +0.1700 +27.87% 0.8450 0.6470 12:53
HRTPY Hrt Participacoes EM +2.62 0.3800 +0.0400 +11.76% 0.3840 0.3500 13:08
AOIFF Africa Oil Corp. +2.46 7.3900 +0.4700 +6.79% 7.3900 7.2100 13:05
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
ACRFY Accor S A Unsp ADR +2.43 7.8900 +0.4200 +5.62% 7.8900 7.6300 12:34
BIRDF Bird Constr Income +2.29 11.2280 +0.4570 +4.24% 11.2280 11.1790 12:59
MAUXF Mart Resources Inc [ +2.28 1.4378 +0.0478 +3.44% 1.4380 1.3999 12:17
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
NDEKY Nitto Denko ADR +2.24 28.6800 +1.3800 +5.05% 28.6800 28.2800 13:09
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6250 0.5861 13:02
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:54
BMBLY Brambles Ltd Unsp Ad +2.11 16.3100 +0.5800 +3.69% 16.4000 16.1800 13:05
RDMP Red Mountain Resourc +2.09 0.7000 +0.0500 +7.69% 0.7600 0.6400 12:27
SONVY Sonova Holding Ag +2.08 22.6700 +0.4800 +2.16% 22.6900 22.3200 12:45
CJREF Corus Entertainmt B +2.07 24.1500 +0.4900 +2.07% 24.1500 23.8770 13:08
ASGLY Asahi Glass Co Ltd A +2.04 5.9700 +0.1300 +2.23% 5.9700 5.8900 12:45
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
SUTNY Sumitomo Mitsui TR H +1.99 4.6000 +0.1700 +3.84% 4.6200 4.5300 13:08
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
UPMKY Upm Kymnene Cp Ads +1.98 12.6850 +0.3547 +2.88% 12.7000 12.5300 12:54
MRRTY Marfrig Alimento ADR +1.94 2.9000 +0.1800 +6.62% 2.9000 2.8000 13:06
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 12:01
PSTX Patient Safety Tech +1.90 2.2500 +0.2500 +12.50% 2.2800 2.0000 13:10
SKHSY Sekisui House Spn Ad +1.89 13.0400 +0.5360 +4.29% 13.0800 12.9980 12:17
ALPMY Astellas Pharma Inc +1.87 13.1200 +0.2460 +1.91% 13.1200 12.9800 13:10
JAPAF Japan Tobacco +1.86 35.1500 +0.8000 +2.33% 35.1500 34.4500 13:10
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4700 0.4300 12:57
SHCAY Sharp Corp Ltd ADR +1.80 3.9200 +0.1200 +3.16% 3.9300 3.8700 12:58
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
DPSGY Deutsche Post Ag ADR +1.78 30.1200 +0.5600 +1.89% 30.1600 29.6200 13:03
TSRYY Treasury Wine Estate +1.76 4.3150 +0.1150 +2.74% 4.3283 4.2000 12:45
CVVT China Valves Technol +1.74 1.2500 +0.1500 +13.64% 1.2500 1.1600 12:59
GZPFY Gazprom Neft +1.74 21.0700 +0.5900 +2.88% 21.0700 20.8260 13:04
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
IFNNY Infineon Tech Ads +1.70 9.4450 +0.2240 +2.43% 9.4700 9.2800 13:03
RICOY Ricoh Co Ltd Sp ADR +1.70 55.4900 +1.5200 +2.82% 55.4900 55.2800 13:11
EXPGY Experian Plc ADR +1.69 17.8140 +0.2340 +1.33% 17.8200 17.7000 13:04
BHKLY Boc Hong Kong Sp ADR +1.67 65.1500 +1.0900 +1.70% 65.2200 65.1000 13:10
NHTC Natural Health Trend +1.67 1.9000 +0.2200 +13.10% 1.9000 1.6800 13:11
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
NTDOY Nintendo Co Ltd ADR +1.66 15.2600 +0.5600 +3.81% 15.3000 15.1500 12:54
MZRTF Mazor Surgical Robot +1.65 8.0400 +0.4800 +6.35% 8.0600 7.5400 13:10
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 12:01
CMSQY Computershare Ltd Sp +1.62 9.0100 +0.2600 +2.97% 9.0300 8.8600 12:44
SEOAY Stora Enso Oyj Ads +1.62 8.0700 +0.1910 +2.42% 8.0800 7.8800 12:48
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:21
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
WOPEY Woodside Pete Ltd Sp +1.57 35.8480 +0.7880 +2.25% 35.8480 35.6200 12:56
RBIZ Realbiz Media Group +1.57 1.5500 +0.2400 +18.32% 1.5500 1.5500 12:13
ITYBY Imperial Tobacco Gro +1.57 68.3600 +1.2100 +1.80% 68.5900 67.1800 12:54
STWRY Software Ag Sp ADR +1.56 7.6900 +0.1200 +1.59% 7.6900 7.6700 12:52
EUTLY Eutelsat Communicati +1.55 7.6350 +0.1250 +1.66% 7.6500 7.4900 12:52
OCTX Oct 88 Res Inc +1.54 6.4100 +0.1600 +2.56% 6.4500 6.2600 12:58
NDVLY New World Dev Co Ltd +1.54 2.9100 +0.0800 +2.83% 2.9100 2.8800 11:42
NPSKY N S K Ltd ADR +1.54 19.6300 +0.5300 +2.77% 19.6400 19.5200 11:21
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
NOBGF Noble Group Ltd +1.53 0.6500 +0.0300 +4.84% 0.6500 0.6300 12:23
OGZPY Oao Gazprom ADR +1.51 7.9170 +0.1470 +1.89% 7.9300 7.8200 13:10
BRDCY Bridgestone Corp ADR +1.50 69.3100 +2.0700 +3.08% 69.3100 68.7500 12:24
IAPLY Icap Plc Sp ADR +1.49 11.9350 +0.2850 +2.45% 11.9890 11.4000 12:52
CHRYY Chorus Ltd ADR +1.49 11.7000 +0.2800 +2.45% 11.7300 11.5200 12:44
ROHCY Rohm Co Ltd Unsp ADR +1.49 18.2300 +0.4800 +2.70% 18.2700 18.1800 12:17
MRAAY Murata Manufacturing +1.48 17.3350 +0.4450 +2.63% 17.3350 17.2900 12:44
MXCYY Metso Cp Ads +1.48 40.1800 +1.0900 +2.79% 40.1800 39.8900 12:54
PNHNF Patheon Inc +1.47 6.1980 +0.2060 +3.44% 6.1980 6.1980 12:10
HKXCY Hong Kong Exch ADR +1.46 16.1600 +0.4001 +2.54% 16.2400 15.9900 13:08
SSEZY Scottish & South ADR +1.46 24.6000 +0.2700 +1.11% 24.6800 24.3500 13:04
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
HBCYF HSBC Hldgs Plc .50Uk +1.44 10.7600 +0.1700 +1.61% 10.7800 10.6600 13:01
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
DSEEY Daiwa Securities ADR +1.44 8.6501 +0.2601 +3.10% 8.6700 8.5900 12:53
SNLAY Sino Land Co Ltd Spo +1.43 7.0100 +0.2100 +3.09% 7.0100 7.0100 12:45
FUJHY Fuji Heavy Inds ADR +1.42 51.4300 +1.6500 +3.31% 51.4300 50.7700 13:08
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
CMWAY Commonwealth Bank Of +1.41 67.5400 +1.2900 +1.95% 67.5500 67.4500 13:07
IBIBF Ibi Income Fd +1.40 2.6100 +0.2368 +9.98% 2.6100 2.5710 12:27
RDSMY Royal D S M Nv ADR +1.39 18.9700 +0.2900 +1.55% 19.0400 18.7600 12:27
AACAY Aac Acoustic Tec ADR +1.38 48.9800 +2.4300 +5.22% 48.9800 48.9800 12:32
AMNL Applied Minerals Inc +1.38 1.0500 +0.0500 +5.00% 1.0500 1.0500 12:41
BRGYY Bg Group Plc Ads +1.38 19.9400 +0.5200 +2.68% 19.9800 19.6000 13:00
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
JBAXY Julius Baer Group +1.36 9.1600 +0.1400 +1.55% 9.1900 9.0700 13:08
MITSY Mitsui & Company +1.34 282.0250 +3.2750 +1.17% 282.8000 279.5100 12:51
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
SHECY Shin-Etsu Chemical C +1.34 15.5450 +0.3150 +2.07% 15.5450 15.3800 12:54
ZIGGY Ziggo Nv +1.34 20.2100 +0.3800 +1.92% 20.2100 20.2100 12:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
IDEXY Industria De Diseno +1.33 27.6800 +0.5220 +1.92% 27.7000 27.0800 13:06
CICHY China Construction B +1.32 15.1800 +0.3500 +2.36% 15.1920 14.9200 12:50
FINMY Finmeccanica ADR +1.32 2.6100 +0.1000 +3.98% 2.6700 2.6100 13:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kuaishou Prepares for Q3 Financial Reveals—November 19

We're watching the countdown to November 19, 2026, when Kuaishou Technology plans to spill the beans on its third-quarter earnings. Now, the clock's ticking not just in Beijing but across the financial landscape, as investors everywhere hold their breaths, hoping for some juicy financial insights from this colossal social platform. It's a heavyweight showdown any stock...

IBM's Quantum Leap in Chicago Puts Illinois on Map

Chicago Steps into the Quantum Race In a world where cutting-edge tech isn't just desired, it's demanded, Chicago's just put itself on the quantum map with IBM's latest move. The unveiling of IBM Quantum System Two at the University of Chicago marks a milestone not just for the city, but for Illinois at large. This isn't some pie-in-the-sky tech dream—it's a tangible...

212NYC Gala Celebrates Ad Industry's Human Touch

The Advertising Gala with Heart When you toss nearly 300 advertising honchos into a room at Tribeca's Rooftop, you don't just get another bash; you get an industry checkpoint. This time, the 212NYC shindig on November 5, 2026, wasn't just about stroking egos. It was about spotlighting the soul in business, right when AI threatens to run wild with it. Navigating AI's...

U Power's H1 2026: Inside the Financial Numbers

Financial Struggles Amid Expansion Efforts Imagine a ship trying to lift anchor while taking on water. That's U Power Limited's latest financials for the first half of 2026 in a nutshell. We're seeing the company, listed under NASDAQ: UCAR, navigating through turbulent financial seas while executing ambitious expansion projects. Revenue Declines Spell Trouble Total net...

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

Senstar Boasts Robust Q3 Growth Amid Global Demand

A Standout Quarter for Senstar Technologies How often do you see a company jumping 37% in revenue year-over-year? Not every day, that’s for sure. But that's exactly what's happening with Senstar Technologies Corporation (NASDAQ: SNT). For the third quarter of 2026, they've pulled in $13.1 million compared to last year’s $9.5 million. And that's not just some fluke –...

Brian Long Exits Atlantic Bridge for US Tech Fund

Well, here we go again with another shake-up in the tech investment world. Brian Long, a name that's been whispered around more than a few boardroom tables, is dropping out of Atlantic Bridge to start his own gig across the pond in the United States. If you're tracking numbers, Atlantic Bridge is juggling a healthy €1.4bn in assets—no small potatoes. So, let's dig...

PPL Reports Strong Q3; Long-Term EPS Growth Up

Solid Earnings in a Challenging Market Anytime you start hearing a company like PPL boasting about their quarterly earnings, it's time to sit up straight and pay attention. The utility giant didn’t just match expectations, they beat 'em, clocking in with $0.54 per share in ongoing earnings for Q3 2026, up from $0.48 the previous year. Not a bad step forward if you ask...

Golden 1 Credit Union Earns TIME's Top Company Honor

A Credit Union Shines in the Limelight Sitting in the honoree section isn't something credit unions are commonly known for, but Sacramento's very own Golden 1 Credit Union just barged into the room with a big win. TIME's inaugural list of America's Best Companies has rolled Golden 1 into the spotlight, solidifying its role not just as a financial leader but as a community...

CoffeeBarista.com Launches Amid High U.S. Coffee Craze

Fresh Grounds: CoffeeBarista.com Enters the Brewing Scene Alright, folks, let's cut to the chase. Digital Information Resources, the tech whiz that's been accumulating niche online properties like they're baseball cards, decided it's time to dive headfirst into the caffeinated waters with CoffeeBarista.com. Fancy name for a platform dedicated to everything bean juice,...