OTC/BB Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 1:22 PM

OTC/BB Most Active Stocks Wednesday, September 4, 2013 1:22:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +4.24 19.8900 +0.6400 +3.32% 19.8900 19.4000 13:06
BYLK Baylake Corp +4.10 11.3000 +0.8500 +8.13% 11.3000 10.4500 11:55
FNMAS Fannie Mae Pfd S +2.94 5.3200 +0.1800 +3.50% 5.4000 5.1500 13:05
UREE U.S. Rare Earths Inc +2.62 3.1000 +0.3500 +12.73% 3.1000 2.8000 13:04
FRAF Franklin Finl Svcs +2.48 16.1000 +0.2000 +1.26% 16.1000 16.0000 11:03
FMCKK Fed Home Ln Mtg 5.0 +2.38 8.1000 +0.4500 +5.88% 8.1000 7.6500 11:38
FNMAT Federal Natl Pfd T +2.09 7.8000 +0.1000 +1.30% 7.9500 7.7000 12:31
FMCKJ Freddie Mac Pfd Z +2.08 5.2900 +0.1700 +3.32% 5.3500 5.1200 13:00
WTER Alkaline Water Compa +1.96 0.6700 +0.0900 +15.52% 0.6700 0.6000 13:05
FNMAM Fannie Mae 5.81 H +1.89 8.3900 +0.4400 +5.53% 8.3900 7.9500 12:18
SMTP Smtp Inc +1.88 1.0500 +0.1000 +10.53% 1.0500 1.0500 11:46
AMKT Ace Marketing & Prom +1.84 0.4190 +0.0390 +10.26% 0.4190 0.4000 12:31
FMCKL Freddie Mac 6.02 Pfd +1.84 4.1000 +0.2500 +6.49% 4.1000 3.9500 13:01
AMPD Amp Holding Inc. +1.76 0.3500 +0.0500 +16.67% 0.3500 0.3100 10:19
FNMAJ Fannie Mae Pfd R +1.64 4.7000 +0.3000 +6.82% 4.7500 4.2500 12:25
FMCCH Freddie Mac 5.10 Pfd +1.64 8.1000 +0.3000 +3.85% 8.1000 7.8500 11:03
AMZG American Eagle Energ +1.62 2.3900 +0.1000 +4.37% 2.4100 2.2500 13:04
BRTX Biorestorative Thera +1.61 0.7000 +0.1100 +18.64% 0.7000 0.4600 12:00
PEDO Pedevco Corp. +1.58 4.2500 +0.3500 +8.97% 4.2500 3.9100 12:55
FMCCS Fed Homeln Pfd +1.43 8.0000 +0.2500 +3.23% 8.0000 7.9900 12:32
FNMAK Federal Natl Pfd N +1.34 8.0200 +0.4200 +5.53% 8.0200 7.6500 12:09
LIQT Blue Moose Media +1.29 2.9000 +0.1200 +4.32% 3.0100 2.7400 13:02
SFES Safestitch Medical +1.19 1.7200 +0.2000 +13.16% 1.8000 1.5000 13:04
CRRS Corp Res Svcs Inc +1.12 4.5000 +0.2000 +4.65% 4.5000 4.3000 12:42
CZICF Canadian Zinc Corp +1.06 0.6060 +0.0160 +2.71% 0.6226 0.6050 10:36
NROM Noble Romans Inc +1.04 1.6200 +0.1000 +6.58% 1.6400 1.5200 13:02
FNMAH Federal Natl Mtg Pfd +0.95 4.0000 +0.1500 +3.90% 4.0000 3.9500 11:21
CLDS Cloud Star Corp +0.95 0.3195 +0.0185 +6.15% 0.3195 0.3010 11:31
DAKP Mct Holding Corp. +0.92 1.6800 +0.0500 +3.07% 1.6800 1.6200 12:53
FNMAI Fed Ntl Mtg Ser Q +0.86 4.1900 +0.0900 +2.20% 4.3600 4.0600 12:08
NNVC Nanoviricides Inc +0.83 1.3100 +0.0600 +4.80% 1.3100 1.2500 13:05
TQLA Montalvo Spirits In +0.82 0.3500 +0.0300 +9.37% 0.3500 0.3250 13:06
FMCCG Freddie Mac Var Pfd +0.75 8.0000 +0.2000 +2.56% 8.0000 7.9800 11:34
FMCKN Federal Home Ln Mtg +0.75 3.9000 +0.1000 +2.63% 3.9000 3.9000 09:59
GTHP Guided Therapeutics +0.74 0.6875 +0.0065 +0.95% 0.6875 0.6810 13:04
ADXS Advaxis Inc +0.73 3.4500 +0.2400 +7.48% 3.5000 3.2500 12:19
NVIV Design Source Inc +0.73 1.5800 +0.1700 +12.06% 1.6200 1.2600 13:06
FMCCP Freddie Mac Pfd P +0.69 7.9500 +0.2000 +2.58% 7.9500 7.9500 12:02
ARTH Arch Therapeutics +0.63 0.4450 +0.0260 +6.21% 0.4500 0.4020 13:01
MRIC Mri Interventions +0.55 1.3900 +0.0200 +1.46% 1.4000 1.3500 12:57
CTIX Cellceutix Corp +0.54 1.9300 +0.0100 +0.52% 1.9500 1.9100 13:05
DMPI Delmar Pharma +0.46 1.0300 +0.0300 +3.00% 1.0300 1.0300 09:30
NHLD National Holdings +0.46 0.3750 +0.0150 +4.17% 0.3799 0.3300 12:13
FMCC Freddie Mac +0.43 1.1400 +0.0100 +0.88% 1.1600 1.1300 13:05
SIAF Sino Agro Food Inc +0.39 0.3750 +0.0050 +1.35% 0.3750 0.3620 13:06
LBMH Liberator Medical Hl +0.36 1.8200 +0.0200 +1.11% 1.8400 1.7900 13:02
FMCCT Federal Home Loan +0.34 7.9900 +0.0800 +1.01% 8.0000 7.9900 10:04
FNMAO Fannie Mae Noncum G +0.33 7.9100 +0.1100 +1.41% 7.9100 7.8300 12:27
STVI Snap Interactive +0.24 0.8200 +0.0200 +2.50% 0.8200 0.8200 10:25
FMAR First Mariner Bancor +0.22 1.5200 +0.0200 +1.33% 1.5500 1.5000 11:19
FNMA Fannie Mae +0.20 1.2700 +0.0200 +1.60% 1.2900 1.2400 13:06
FMCCO Freddie Mac 5.81 O +0.19 7.8500 +0.0500 +0.64% 7.8500 7.8500 12:38
NAMG North American Oil +0.17 1.1600 +0.0200 +1.75% 1.2000 1.1400 13:03
FTTN First Titan Corp. +0.16 0.7900 +0.0100 +1.28% 0.7900 0.7400 12:19
AEYE Audioeye Inc +0.14 0.5100 +0.0100 +2.00% 0.5700 0.4400 11:41
TNTY Trunity Holdings +0.13 0.2800 +0.0050 +1.82% 0.3000 0.2800 12:41
FMCCI Freddie Mac Var Pr B +0.12 7.7400 +0.0400 +0.52% 7.7400 7.7400 10:38
TTNP Titan Pharma Inc +0.09 0.5900 +0.0012 +0.20% 0.6110 0.5810 13:04
UMAX Umax Group Corp +0.08 2.8300 -0.0100 -0.35% 2.8700 2.8000 12:52
FNMFN Federal National Mor +0.04 8.0100 +0.0100 +0.12% 8.6000 8.0100 12:45
IVDA Iveda Corporation. unch 1.6500 unch unch 1.6500 1.6500 09:59
DIRI Direct Insite Cp unch 1.5000 unch unch 1.6000 1.5000 10:16
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8500 1.8500 11:38
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.4700 12:57
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 10:38
NSBC North State Bncorp unch 4.7500 unch unch 4.7500 4.7500 10:06
SITO Single Touch Systems unch 0.6100 unch unch 0.6100 0.5900 11:50
CWBB Commonwealth Bus Bk unch 20.0000 unch unch 20.0000 20.0000 12:28
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2800 12:05
DRIO Labstyle unch 2.7000 unch unch 2.7000 2.7000 11:55
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:31
DUMA Duma Energy Corp unch 1.9800 unch unch 1.9900 1.9800 11:33
ERFB Erf Wireless Inc unch 0.4600 unch unch 0.4850 0.4600 12:57
FNMAP Fannie Mae Pfd F unch 7.4600 -0.3400 -4.36% 7.4600 7.4600 12:09
DUNR Dune Energy Inc unch 1.5100 unch unch 1.5100 1.5100 12:48
PDOB Presidio Bank unch 8.5000 unch unch 8.5500 8.5000 12:11
WSGP Western Graphite Inc -0.04 0.2650 -0.0010 -0.38% 0.2660 0.2650 12:24
TPCS Techprecision Corp -0.05 0.5750 -0.0050 -0.86% 0.5750 0.5400 12:56
ROIL Richfield Oil -0.09 0.5200 -0.0050 -0.95% 0.5200 0.5100 12:47
CLCN Creative Learning -0.15 1.7000 -0.0200 -1.16% 1.7000 1.7000 10:34
SNWV Sanuwave Health Inc -0.19 0.6400 -0.0100 -1.54% 0.6500 0.6200 12:33
NEPH Nephros Inc. -0.23 1.2000 -0.0200 -1.64% 1.2250 1.1500 10:55
FKYS First Keystone Corp -0.24 26.1500 -0.1000 -0.38% 26.1500 26.1500 11:24
NSSI Network-1 Sec Solu -0.31 1.6700 -0.0100 -0.60% 1.6800 1.5600 11:03
WMTN Westmtn Indx Adv -0.34 1.1900 -0.0100 -0.83% 1.2000 1.1900 12:46
PARR Par Pete Corp -0.45 1.6800 -0.0100 -0.59% 1.7200 1.6600 12:04
CYRX Cryoport Inc -0.45 0.3700 -0.0100 -2.63% 0.4000 0.3700 12:29
IRHC Infinity Resources -0.47 2.4000 -0.0500 -2.04% 2.4000 2.4000 12:51
FNMAG Fannie Mae 5.375 I -0.47 8.0000 -0.0950 -1.17% 8.0300 7.5000 10:56
HRAA Health Rev Assurn -0.50 0.3200 -0.0100 -3.03% 0.3300 0.3000 12:49
ENSV Enservco Corpporatio -0.55 1.5500 -0.0300 -1.90% 1.6000 1.5500 12:40
ZERO Save The World Air I -0.57 1.3800 -0.0300 -2.13% 1.4000 1.3700 11:43
APPA A.P. Pharma -0.59 0.4010 -0.0090 -2.20% 0.4100 0.3820 11:51
SNGX Soligenix Inc. -0.66 1.8500 -0.0500 -2.63% 1.9500 1.7400 12:42
VUZI Vuzix Corp -0.74 2.1400 -0.1000 -4.46% 2.2000 2.1000 13:05
ECAU Echo Automotive Inc -0.74 0.2700 -0.0100 -3.57% 0.2800 0.2600 12:01
ITEN Codesmart Holdings -0.80 4.0000 -0.4000 -9.09% 4.5300 3.6500 12:59
ESPH Exosphere Technolog -0.81 0.3000 -0.0050 -1.64% 0.3050 0.3000 12:46
HIPP Hipcricket Inc -0.82 0.3900 -0.0100 -2.50% 0.4000 0.3900 13:01
MARA Marathon Patent Grou -0.86 5.3300 -0.1200 -2.20% 5.4000 5.2700 12:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Senior Living Choices in Monroe, GA

Deciphering the Senior Living Labyrinth Navigating the watermarked terrain of senior care decisions is about as delightful as a root canal without anesthetic. You've got your assisted living and memory care, distinctly different but to the unacquainted eye, just two blurred snapshots of the same dreary possibility. Knowing which fits your loved one isn't just a...

Pete Crow-Armstrong Unveils Signature Baseball Gloves

The Windy City Meets the Diamond Alright, bear with me here. Monday morning vibes, right? But here's something that'll turn your breakfast around if you're into baseball—or just the latest scoop on players making waves in gear. Pete Crow-Armstrong, the Chicago Cubs center fielder who's been lighting up the field, has his name on some fresh gear. We're talking signature...

Fermi's Leadership Saga: Proxy Wars and Power Struggles

Unfolding the Drama at Fermi (NASDAQ:FRMI) You'd think you were watching a suspense drama unfold, not an annual shareholder meeting report. The co-founder of Fermi, Toby Neugebauer, stepped into the spotlight, throwing shade at Rick Perry and the board's shaky status quo. Pitting Shareholders Against the Board Neugebauer isn't mincing words about the current state of...

SM Investments Wins Five Golden Arrows: Governance on Point

Gold Arrows and Golden Standards What’s in a bunch of gold arrows, you might ask? Well, for SM Investments Corporation, those Five Golden Arrows from the Institute of Corporate Directors aren't just shiny trinkets. They're badges of honor, symbols of a rock-solid governance fortress. For the third year running, they’ve nailed the top spot under the corporate...

Mobile Health Program Drives Down Hospital Visits

The wheels are literally in motion in South Broward, with Memorial Healthcare System's Mobile Health Program taking healthcare to the doorstep of thousands. This killer initiative slashed hospital admissions by a nifty 62% among its users in 2025, and they ain't slowing down in 2026. Talk about bringing the doctor to the streets and changing lives! Healthcare On Wheels:...

Capitol Securities Adds Financial Veterans to Team

Big Moves in Sarasota: Capitol Securities' New Additions In a world where every Wall Street whisper can send ripples through financial markets, Capitol Securities Management's move to bring on Joe Malave and Katy Carrigan is anything but a minor footnote. You'd think, by now, we'd be numb to industry shifts, but when a pro like Malave, with his 30 years of financial...

AppLovin Lawsuit Looms: Investor Deadlines Ahead

AppLovin Faces Investor Scrutiny Over AI Claims Ah, AppLovin Corporation—NASDAQ: APP—where juggling promises has met the hard realities of progress and investor patience. You can only talk up your AI magic so long before the curtain gets a good yank. The Lawsuit and What’s At Stake Investors who bought in between February 12, 2026, and August 5, 2026, are staring...

EPG's New Malaysian Factory: A US$120M Commitment

In the hustle and bustle of manufacturing, EPG Modular Data Center has hit a landmark moment. They're not just slapping up another building—they're carving out a piece of future tech infrastructure with their fresh Malaysia FIZ Factory. Investing in Regional Strength When you pump US$120 million into a project, you're doing more than sinking cash into concrete—you're...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...