AMEX Most Active Stocks Wednesday, September 4, 20
Post# of 39319
Posted On: 09/04/2013 1:05:31 PM
AMEX Most Active Stocks Wednesday, September 4, 2013 1:05:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTT Global Telcom & Tech +2.76 4.29 +0.18 +4.38% 4.33 4.23 12:39
NSU Nevsun Resources Ltd +2.45 3.35 +0.18 +5.68% 3.38 3.20 12:49
EGAS Gas Natural Inc. +1.94 10.30 +0.15 +1.48% 10.36 10.15 12:26
LBY Libbey +1.59 24.63 +0.57 +2.37% 24.68 22.21 12:35
SLI Sl Industries +1.59 24.78 +1.19 +5.04% 24.98 24.06 12:44
MDGN Medgenics Inc. Commo +1.58 4.34 +0.17 +4.08% 4.42 4.15 12:21
EIO Eaton Vance Ohio Mun +1.58 10.92 +0.14 +1.30% 10.92 10.82 11:57
DLA Delta Apparel +1.48 17.00 +0.48 +2.91% 17.20 16.22 12:36
CIK Credit Suisse Asset +1.40 3.61 +0.03 +0.84% 3.62 3.57 12:37
ETF Aberdeen Emerging +1.37 18.61 +0.25 +1.36% 18.74 18.30 12:35
RIF Rmr Real Estate Inco +1.32 17.25 +0.24 +1.41% 17.26 16.98 12:45
FTF Franklin Templeton +1.26 12.80 +0.09 +0.71% 12.83 12.71 12:49
MZA Muniyield Arizona +1.21 12.93 +0.10 +0.78% 12.95 12.88 12:07
PRK Park National Corp. +1.19 77.91 +1.05 +1.37% 78.46 76.52 12:47
NBO Neuberger Berman New +1.13 12.48 +0.12 +0.97% 12.48 12.35 12:38
MCF Contango Oil & Gas +1.12 36.32 +0.48 +1.34% 36.56 35.75 12:25
MGT Mgt Capital Investme +1.07 4.11 +0.10 +2.49% 4.38 4.07 12:32
VHC Virnetx Holding Corp +1.06 20.50 +0.71 +3.59% 20.75 19.53 12:48
EPM Evolution Petroleum +1.05 11.57 +0.20 +1.76% 11.60 11.38 12:47
CCF Chase Corp. +1.05 30.83 +0.67 +2.22% 30.83 30.20 12:41
ADK Adcare Health System +1.02 4.33 +0.13 +3.10% 4.33 4.21 11:53
NYH Eaton Vance New York +1.02 10.85 +0.10 +0.93% 10.91 10.77 12:47
IAF Aberdeen Australia +1.01 10.74 +0.17 +1.61% 10.79 10.55 12:44
NAK Northern Dynasty Min +1.00 2.16 +0.07 +3.35% 2.22 2.06 12:49
VMM Delaware Minnesota +0.98 12.62 +0.08 +0.64% 12.62 12.54 12:46
LOV Spark Networks Plc +0.97 7.40 +0.25 +3.50% 7.47 7.00 12:49
GRC Gorman-Rupp Company +0.97 36.60 +0.75 +2.09% 36.63 35.53 12:48
NXJ Nuveen New Jersey +0.95 12.30 +0.09 +0.74% 12.30 12.17 12:41
GLO Clough Global Opport +0.92 12.45 +0.10 +0.81% 12.45 12.20 12:49
EVV Eaton Vance Limited +0.89 14.95 +0.08 +0.54% 15.00 14.84 12:49
AGX Argan +0.86 18.51 +0.45 +2.49% 18.73 18.00 12:49
CLM Cornerstone Strategi +0.85 7.31 +0.03 +0.41% 7.33 7.24 12:46
CRV Coast Distribution +0.82 4.22 +0.18 +4.46% 4.24 4.07 10:50
GST Gastar Exploration +0.81 3.36 +0.11 +3.38% 3.38 3.24 12:49
EMAN Emagin Corp. +0.80 2.98 +0.03 +1.02% 3.06 2.91 12:46
SYRG Synergy Resources Cp +0.79 9.81 +0.19 +1.98% 9.94 9.64 12:49
IFMI Institutional Financ +0.78 2.54 +0.08 +3.25% 2.55 2.47 12:14
STS Supreme Industries +0.78 5.44 +0.08 +1.49% 5.47 5.40 12:20
PLX Protalix Biotherapeu +0.78 5.25 +0.06 +1.16% 5.25 5.13 12:49
HNW Pioneer Diversified +0.78 19.75 +0.09 +0.46% 19.81 19.54 12:41
LCI Lannett Co Inc +0.77 13.58 +0.29 +2.18% 13.65 13.32 12:45
GLQ Clough Global Equity +0.77 14.33 +0.09 +0.63% 14.38 14.18 12:45
EVP Eaton Vance Pennsylv +0.76 11.20 +0.06 +0.54% 11.22 11.20 11:08
CRF Cornerstone Strategi +0.76 6.77 +0.05 +0.74% 6.78 6.71 12:48
OESX Orion Energy Systems +0.72 3.61 +0.11 +3.14% 3.65 3.51 12:41
INO Inovio Pharmaceutica +0.71 2.09 +0.17 +8.85% 2.15 1.98 12:49
NKX Nuveen Insured Calif +0.70 12.10 +0.07 +0.58% 12.11 11.94 12:47
ORM Owens Realty Mortgag +0.67 11.52 +0.30 +2.67% 11.89 10.90 12:47
EMJ Eaton Vance New Jers +0.66 11.38 +0.06 +0.53% 11.40 11.29 11:44
VFL Delaware Florida Ins +0.65 11.51 +0.05 +0.44% 11.56 11.44 12:48
BKR Baker [Michael] Corp +0.65 40.50 +0.04 +0.10% 40.63 40.46 12:07
FRD Friedman Industries +0.64 10.00 +0.05 +0.50% 10.03 9.83 12:37
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 12:45
MXC Mexco Energy Corp. +0.59 7.05 +0.16 +2.32% 7.18 6.88 12:45
NHS Neuberger Berman Hig +0.58 12.65 +0.04 +0.32% 12.67 12.56 12:37
BCV Bancroft Convertible +0.56 17.72 +0.04 +0.23% 17.73 17.60 12:36
OBT Orbital Corp Ltd +0.55 3.00 +0.18 +6.38% 3.28 2.98 11:46
GHM Graham Corp. +0.53 35.05 +0.22 +0.63% 35.09 34.44 12:49
NXZ Nuveen Divadv Fund 2 +0.53 12.45 +0.05 +0.40% 12.45 12.38 12:42
NUJ Nuveen New Jersey +0.53 12.05 +0.05 +0.42% 12.09 11.98 12:46
IMUC Immunocellular Thera +0.50 2.83 +0.05 +1.80% 2.91 2.75 12:48
FCO Aberdeen Global +0.50 10.49 +0.04 +0.38% 10.51 10.41 12:29
EIM Eaton Vance Muni Bon +0.50 10.93 +0.06 +0.55% 10.93 10.83 12:44
ANV Allied Nevada Gold +0.48 4.72 +0.14 +3.06% 4.72 4.40 12:49
IF Aberdeen Indonesia +0.48 9.82 +0.09 +0.92% 9.88 9.78 12:49
PCYG Park City Group +0.46 7.75 +0.14 +1.84% 7.90 7.62 12:43
TPLM Triangle Petroleum +0.46 7.16 +0.11 +1.56% 7.25 7.05 12:49
NXM Nuveen Pennsylvania +0.45 12.01 +0.03 +0.25% 12.04 12.01 11:02
BTI British American Tob +0.45 102.38 +0.40 +0.39% 102.55 101.45 12:46
NRO Neuberger Berman Rea +0.44 4.34 +0.02 +0.46% 4.35 4.32 12:47
FU Fab Universal Corp +0.44 4.25 +0.06 +1.43% 4.29 4.20 12:45
NCB Nuveen California +0.43 14.70 +0.06 +0.41% 14.80 14.65 11:46
UEC Uranium Energy +0.43 2.44 +0.03 +1.24% 2.46 2.36 12:48
BQY S&P Quality Rankings +0.42 12.27 +0.04 +0.33% 12.27 12.21 12:22
MHR-C Magnum Hunter Resour +0.40 25.23 +0.08 +0.32% 25.25 25.22 12:44
EIV Eaton Vance Muni Bon +0.38 10.42 +0.03 +0.29% 10.42 10.35 12:44
CET Central Securities +0.38 22.65 +0.05 +0.22% 22.66 22.56 12:34
ONVO Organovo Holdings +0.35 5.98 +0.08 +1.36% 6.05 5.86 12:49
GGN The Gabelli Global +0.34 11.06 +0.04 +0.36% 11.09 10.96 12:48
NSPR Inspiremd Inc +0.34 2.15 +0.03 +1.42% 2.19 2.11 12:47
FSP Franklin Street Prop +0.33 12.01 +0.05 +0.42% 12.03 11.89 12:46
GGN-B Gamco Global Gold +0.32 20.20 +0.05 +0.25% 20.20 20.11 12:39
NZF Nuveen Divadv Fund 3 +0.32 12.17 +0.03 +0.25% 12.17 12.09 12:34
BXE Bellatrix Explor +0.31 6.60 +0.05 +0.76% 6.60 6.39 12:42
FAX Aberdeen Asia-Pacifi +0.31 6.06 +0.02 +0.33% 6.09 6.02 12:49
ECF Ellsworth Convertibl +0.30 7.65 +0.02 +0.26% 7.68 7.64 12:39
TIS Orchids Paper Produc +0.30 27.26 +0.11 +0.41% 27.50 27.11 12:48
GLV Clough Global Alloca +0.29 14.67 +0.04 +0.27% 14.72 14.47 11:59
LTS-A Ladenburg Thalmann +0.26 24.34 +0.04 +0.16% 24.55 24.25 12:37
PHF Pacholder High Yield +0.25 8.65 +0.02 +0.23% 8.65 8.60 11:29
LNG Cheniere Energy +0.24 28.65 +0.11 +0.39% 28.99 28.36 12:49
ERH Wells Fargo Advantag +0.24 12.05 +0.03 +0.25% 12.05 11.96 12:47
SARA Saratoga Res Inc +0.23 2.30 +0.03 +1.32% 2.30 2.24 12:28
FCSC Fibrocell Science +0.22 5.25 +0.04 +0.77% 5.30 5.20 12:48
SIM Grupo Simec S.A. De +0.22 10.56 +0.05 +0.48% 10.56 10.45 10:20
NHC National Healthcare +0.22 46.30 +0.10 +0.22% 46.52 45.45 12:20
EVO Eaton Vance Ohio Mun +0.21 11.74 +0.02 +0.17% 11.83 11.73 11:57
CCA Mfs California Insur +0.20 10.18 +0.02 +0.20% 10.19 10.11 10:36
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.44 11.25 12:45
MVF Munivest Fund +0.18 8.93 +0.02 +0.22% 8.96 8.88 12:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTT Global Telcom & Tech +2.76 4.29 +0.18 +4.38% 4.33 4.23 12:39
NSU Nevsun Resources Ltd +2.45 3.35 +0.18 +5.68% 3.38 3.20 12:49
EGAS Gas Natural Inc. +1.94 10.30 +0.15 +1.48% 10.36 10.15 12:26
LBY Libbey +1.59 24.63 +0.57 +2.37% 24.68 22.21 12:35
SLI Sl Industries +1.59 24.78 +1.19 +5.04% 24.98 24.06 12:44
MDGN Medgenics Inc. Commo +1.58 4.34 +0.17 +4.08% 4.42 4.15 12:21
EIO Eaton Vance Ohio Mun +1.58 10.92 +0.14 +1.30% 10.92 10.82 11:57
DLA Delta Apparel +1.48 17.00 +0.48 +2.91% 17.20 16.22 12:36
CIK Credit Suisse Asset +1.40 3.61 +0.03 +0.84% 3.62 3.57 12:37
ETF Aberdeen Emerging +1.37 18.61 +0.25 +1.36% 18.74 18.30 12:35
RIF Rmr Real Estate Inco +1.32 17.25 +0.24 +1.41% 17.26 16.98 12:45
FTF Franklin Templeton +1.26 12.80 +0.09 +0.71% 12.83 12.71 12:49
MZA Muniyield Arizona +1.21 12.93 +0.10 +0.78% 12.95 12.88 12:07
PRK Park National Corp. +1.19 77.91 +1.05 +1.37% 78.46 76.52 12:47
NBO Neuberger Berman New +1.13 12.48 +0.12 +0.97% 12.48 12.35 12:38
MCF Contango Oil & Gas +1.12 36.32 +0.48 +1.34% 36.56 35.75 12:25
MGT Mgt Capital Investme +1.07 4.11 +0.10 +2.49% 4.38 4.07 12:32
VHC Virnetx Holding Corp +1.06 20.50 +0.71 +3.59% 20.75 19.53 12:48
EPM Evolution Petroleum +1.05 11.57 +0.20 +1.76% 11.60 11.38 12:47
CCF Chase Corp. +1.05 30.83 +0.67 +2.22% 30.83 30.20 12:41
ADK Adcare Health System +1.02 4.33 +0.13 +3.10% 4.33 4.21 11:53
NYH Eaton Vance New York +1.02 10.85 +0.10 +0.93% 10.91 10.77 12:47
IAF Aberdeen Australia +1.01 10.74 +0.17 +1.61% 10.79 10.55 12:44
NAK Northern Dynasty Min +1.00 2.16 +0.07 +3.35% 2.22 2.06 12:49
VMM Delaware Minnesota +0.98 12.62 +0.08 +0.64% 12.62 12.54 12:46
LOV Spark Networks Plc +0.97 7.40 +0.25 +3.50% 7.47 7.00 12:49
GRC Gorman-Rupp Company +0.97 36.60 +0.75 +2.09% 36.63 35.53 12:48
NXJ Nuveen New Jersey +0.95 12.30 +0.09 +0.74% 12.30 12.17 12:41
GLO Clough Global Opport +0.92 12.45 +0.10 +0.81% 12.45 12.20 12:49
EVV Eaton Vance Limited +0.89 14.95 +0.08 +0.54% 15.00 14.84 12:49
AGX Argan +0.86 18.51 +0.45 +2.49% 18.73 18.00 12:49
CLM Cornerstone Strategi +0.85 7.31 +0.03 +0.41% 7.33 7.24 12:46
CRV Coast Distribution +0.82 4.22 +0.18 +4.46% 4.24 4.07 10:50
GST Gastar Exploration +0.81 3.36 +0.11 +3.38% 3.38 3.24 12:49
EMAN Emagin Corp. +0.80 2.98 +0.03 +1.02% 3.06 2.91 12:46
SYRG Synergy Resources Cp +0.79 9.81 +0.19 +1.98% 9.94 9.64 12:49
IFMI Institutional Financ +0.78 2.54 +0.08 +3.25% 2.55 2.47 12:14
STS Supreme Industries +0.78 5.44 +0.08 +1.49% 5.47 5.40 12:20
PLX Protalix Biotherapeu +0.78 5.25 +0.06 +1.16% 5.25 5.13 12:49
HNW Pioneer Diversified +0.78 19.75 +0.09 +0.46% 19.81 19.54 12:41
LCI Lannett Co Inc +0.77 13.58 +0.29 +2.18% 13.65 13.32 12:45
GLQ Clough Global Equity +0.77 14.33 +0.09 +0.63% 14.38 14.18 12:45
EVP Eaton Vance Pennsylv +0.76 11.20 +0.06 +0.54% 11.22 11.20 11:08
CRF Cornerstone Strategi +0.76 6.77 +0.05 +0.74% 6.78 6.71 12:48
OESX Orion Energy Systems +0.72 3.61 +0.11 +3.14% 3.65 3.51 12:41
INO Inovio Pharmaceutica +0.71 2.09 +0.17 +8.85% 2.15 1.98 12:49
NKX Nuveen Insured Calif +0.70 12.10 +0.07 +0.58% 12.11 11.94 12:47
ORM Owens Realty Mortgag +0.67 11.52 +0.30 +2.67% 11.89 10.90 12:47
EMJ Eaton Vance New Jers +0.66 11.38 +0.06 +0.53% 11.40 11.29 11:44
VFL Delaware Florida Ins +0.65 11.51 +0.05 +0.44% 11.56 11.44 12:48
BKR Baker [Michael] Corp +0.65 40.50 +0.04 +0.10% 40.63 40.46 12:07
FRD Friedman Industries +0.64 10.00 +0.05 +0.50% 10.03 9.83 12:37
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 12:45
MXC Mexco Energy Corp. +0.59 7.05 +0.16 +2.32% 7.18 6.88 12:45
NHS Neuberger Berman Hig +0.58 12.65 +0.04 +0.32% 12.67 12.56 12:37
BCV Bancroft Convertible +0.56 17.72 +0.04 +0.23% 17.73 17.60 12:36
OBT Orbital Corp Ltd +0.55 3.00 +0.18 +6.38% 3.28 2.98 11:46
GHM Graham Corp. +0.53 35.05 +0.22 +0.63% 35.09 34.44 12:49
NXZ Nuveen Divadv Fund 2 +0.53 12.45 +0.05 +0.40% 12.45 12.38 12:42
NUJ Nuveen New Jersey +0.53 12.05 +0.05 +0.42% 12.09 11.98 12:46
IMUC Immunocellular Thera +0.50 2.83 +0.05 +1.80% 2.91 2.75 12:48
FCO Aberdeen Global +0.50 10.49 +0.04 +0.38% 10.51 10.41 12:29
EIM Eaton Vance Muni Bon +0.50 10.93 +0.06 +0.55% 10.93 10.83 12:44
ANV Allied Nevada Gold +0.48 4.72 +0.14 +3.06% 4.72 4.40 12:49
IF Aberdeen Indonesia +0.48 9.82 +0.09 +0.92% 9.88 9.78 12:49
PCYG Park City Group +0.46 7.75 +0.14 +1.84% 7.90 7.62 12:43
TPLM Triangle Petroleum +0.46 7.16 +0.11 +1.56% 7.25 7.05 12:49
NXM Nuveen Pennsylvania +0.45 12.01 +0.03 +0.25% 12.04 12.01 11:02
BTI British American Tob +0.45 102.38 +0.40 +0.39% 102.55 101.45 12:46
NRO Neuberger Berman Rea +0.44 4.34 +0.02 +0.46% 4.35 4.32 12:47
FU Fab Universal Corp +0.44 4.25 +0.06 +1.43% 4.29 4.20 12:45
NCB Nuveen California +0.43 14.70 +0.06 +0.41% 14.80 14.65 11:46
UEC Uranium Energy +0.43 2.44 +0.03 +1.24% 2.46 2.36 12:48
BQY S&P Quality Rankings +0.42 12.27 +0.04 +0.33% 12.27 12.21 12:22
MHR-C Magnum Hunter Resour +0.40 25.23 +0.08 +0.32% 25.25 25.22 12:44
EIV Eaton Vance Muni Bon +0.38 10.42 +0.03 +0.29% 10.42 10.35 12:44
CET Central Securities +0.38 22.65 +0.05 +0.22% 22.66 22.56 12:34
ONVO Organovo Holdings +0.35 5.98 +0.08 +1.36% 6.05 5.86 12:49
GGN The Gabelli Global +0.34 11.06 +0.04 +0.36% 11.09 10.96 12:48
NSPR Inspiremd Inc +0.34 2.15 +0.03 +1.42% 2.19 2.11 12:47
FSP Franklin Street Prop +0.33 12.01 +0.05 +0.42% 12.03 11.89 12:46
GGN-B Gamco Global Gold +0.32 20.20 +0.05 +0.25% 20.20 20.11 12:39
NZF Nuveen Divadv Fund 3 +0.32 12.17 +0.03 +0.25% 12.17 12.09 12:34
BXE Bellatrix Explor +0.31 6.60 +0.05 +0.76% 6.60 6.39 12:42
FAX Aberdeen Asia-Pacifi +0.31 6.06 +0.02 +0.33% 6.09 6.02 12:49
ECF Ellsworth Convertibl +0.30 7.65 +0.02 +0.26% 7.68 7.64 12:39
TIS Orchids Paper Produc +0.30 27.26 +0.11 +0.41% 27.50 27.11 12:48
GLV Clough Global Alloca +0.29 14.67 +0.04 +0.27% 14.72 14.47 11:59
LTS-A Ladenburg Thalmann +0.26 24.34 +0.04 +0.16% 24.55 24.25 12:37
PHF Pacholder High Yield +0.25 8.65 +0.02 +0.23% 8.65 8.60 11:29
LNG Cheniere Energy +0.24 28.65 +0.11 +0.39% 28.99 28.36 12:49
ERH Wells Fargo Advantag +0.24 12.05 +0.03 +0.25% 12.05 11.96 12:47
SARA Saratoga Res Inc +0.23 2.30 +0.03 +1.32% 2.30 2.24 12:28
FCSC Fibrocell Science +0.22 5.25 +0.04 +0.77% 5.30 5.20 12:48
SIM Grupo Simec S.A. De +0.22 10.56 +0.05 +0.48% 10.56 10.45 10:20
NHC National Healthcare +0.22 46.30 +0.10 +0.22% 46.52 45.45 12:20
EVO Eaton Vance Ohio Mun +0.21 11.74 +0.02 +0.17% 11.83 11.73 11:57
CCA Mfs California Insur +0.20 10.18 +0.02 +0.20% 10.19 10.11 10:36
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.44 11.25 12:45
MVF Munivest Fund +0.18 8.93 +0.02 +0.22% 8.96 8.88 12:49
(0)
(0)