NASDAQ Most Active Stocks Wednesday, September 4,
Post# of 39319
Posted On: 09/04/2013 1:11:09 PM
NASDAQ Most Active Stocks Wednesday, September 4, 2013 1:10:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ROCM Rochester Medical +4.33 19.92 +6.11 +44.24% 19.97 19.82 12:55
ASYS Amtech Systems +3.70 7.20 +1.05 +17.07% 7.49 6.37 12:53
LIVE Livedeal +3.68 4.29 +0.97 +29.22% 4.82 3.93 12:54
GIII G-III Apparel Group +3.53 53.00 +5.99 +12.74% 53.22 49.25 12:54
ETFC E*Trade Financial +3.26 15.76 +1.22 +8.39% 15.93 14.81 12:55
CIEN Ciena Corp. +3.26 23.34 +2.66 +12.86% 23.33 21.97 12:55
VRNT Verint Systems Inc. +3.18 35.61 +2.58 +7.81% 36.49 35.24 12:55
SQI Sciquest +3.14 21.61 +1.58 +7.89% 21.98 20.24 12:54
HITT Hittite Microwave +3.05 64.72 +2.62 +4.22% 64.78 62.11 12:52
ADTN Adtran +2.99 25.07 +1.18 +4.94% 25.40 23.95 12:55
OABC Omniamerican Bancorp +2.99 23.64 +0.86 +3.78% 25.12 22.50 12:55
HIMX Himax Technologies +2.98 7.41 +0.93 +14.35% 7.50 6.64 12:55
RMTI Rockwell Medical Tec +2.97 6.12 +0.58 +10.47% 6.42 5.90 12:54
ASRV Ameriserv Financial +2.88 3.24 +0.14 +4.52% 3.25 3.15 12:20
HCOM Hawaiian Telcom Hold +2.69 26.06 +1.01 +4.03% 26.11 25.61 12:52
FLDM Fluidigm Corp. +2.63 21.20 +0.59 +2.86% 21.30 20.61 12:55
CGO Calamos Global Total +2.59 13.50 +0.24 +1.81% 13.59 13.23 12:52
ATRO Astronics Corp. +2.57 48.33 +1.52 +3.25% 48.96 46.84 12:52
KLAC Kla-Tencor Corp. +2.56 57.48 +2.10 +3.79% 57.66 55.28 12:55
TISA Top Image Systems +2.54 2.79 +0.13 +4.89% 2.79 2.74 12:34
CMTL Comtech Telecommunic +2.53 24.88 +0.87 +3.62% 24.99 23.98 12:54
FNGN Financial Engines +2.51 56.68 +2.42 +4.46% 56.96 54.08 12:55
LRCX Lam Research Corp. +2.51 48.58 +1.73 +3.69% 48.71 46.60 12:55
FIRE Sourcefire +2.51 75.76 +0.24 +0.32% 75.79 75.55 12:54
JASO Ja Solar Holdings +2.49 8.53 +1.05 +14.04% 8.68 7.26 12:54
EMKR Emcore Corp. +2.49 4.23 +0.28 +7.09% 4.29 4.00 12:50
HRZN Horizon Technology +2.47 13.60 +0.34 +2.56% 13.60 13.31 12:47
EGLE Eagle Bulk Shipping +2.46 4.32 +0.68 +18.68% 4.34 3.80 12:55
ADNC Audience Inc. +2.46 11.29 +0.72 +6.81% 11.31 10.65 12:55
CBF Capital Bank Financi +2.45 20.28 +0.65 +3.31% 20.33 19.66 12:54
PENN Penn National Gaming +2.43 54.30 +1.09 +2.05% 54.32 52.83 12:55
INTC Intel Corp. +2.43 22.68 +0.61 +2.76% 22.78 22.28 12:55
HCCI Heritage-Crystal Cle +2.40 15.83 +0.38 +2.46% 15.92 15.36 12:50
ADBE Adobe Systems Incorp +2.39 46.98 +1.10 +2.40% 47.17 45.76 12:55
EZPW Ezcorp +2.31 17.52 +0.47 +2.76% 17.53 17.05 12:52
ISIS Isis Pharmaceuticals +2.28 28.76 +1.96 +7.31% 28.80 26.51 12:55
MEMP Memorial Production +2.27 20.49 +0.32 +1.59% 20.85 20.26 12:55
FTR Frontier Communicati +2.26 4.55 +0.17 +3.88% 4.56 4.37 12:55
ALTR Altera Corp. +2.25 37.05 +1.17 +3.26% 37.18 35.86 12:55
SBLK Star Bulk Carriers +2.24 9.11 +0.75 +8.97% 9.20 8.55 12:51
HA Hawaiian Holdings +2.24 7.26 +0.23 +3.27% 7.33 7.02 12:55
DRYS Dryships Inc. +2.22 2.53 +0.20 +8.58% 2.56 2.32 12:55
ONNN On Semiconductor Cor +2.20 7.47 +0.17 +2.33% 7.50 7.30 12:55
DLTR Dollar Tree +2.20 54.29 +1.76 +3.35% 54.41 52.68 12:55
HNH Handy & Harman Ltd +2.17 20.86 +0.56 +2.76% 20.94 20.25 12:00
RPRX Repros Therapeutics +2.16 23.00 +1.39 +6.43% 23.07 21.57 12:55
JBLU Jetblue Airways Corp +2.11 6.28 +0.18 +2.95% 6.28 6.09 12:55
CATM Cardtronics +2.09 35.66 +1.31 +3.81% 35.88 34.48 12:55
NATI National Instruments +2.08 28.00 +0.62 +2.26% 28.03 27.20 12:55
AIXG Aixtron Se +2.07 16.51 +0.79 +5.03% 16.63 16.12 12:55
COSI Cosi +2.05 2.22 +0.10 +4.72% 2.23 2.14 12:50
UTIW Uti Worldwide Inc. +2.04 17.25 +0.58 +3.48% 17.25 16.71 12:55
NSSC Napco Security Techn +2.04 4.98 +0.10 +2.05% 4.98 4.90 11:26
FANG Diamondback Energy +2.03 43.47 +1.81 +4.34% 43.87 42.06 12:55
ABAX Abaxis +2.02 40.49 +1.23 +3.13% 40.73 39.27 12:48
CGNX Cognex Corp. +2.01 59.97 +2.00 +3.45% 61.50 58.21 12:55
GSM Globe Specialty Meta +2.01 13.41 +0.38 +2.92% 13.60 13.09 12:55
ARIA Ariad Pharmaceutical +1.99 20.23 +1.03 +5.36% 20.25 19.42 12:55
OSBCP Old Second Bancorp +1.99 11.35 +0.20 +1.79% 11.35 11.34 10:44
EXTR Extreme Networks +1.95 3.97 +0.13 +3.39% 3.97 3.82 12:55
HSOL Hanwha Solarone Co +1.94 3.86 +0.50 +14.88% 3.91 3.40 12:54
EBAY Ebay Inc. +1.93 51.55 +1.23 +2.44% 51.63 50.41 12:55
SHLM A. Schulman +1.93 28.10 +0.65 +2.37% 28.18 27.40 12:55
NEOG Neogen Corp. +1.92 55.37 +1.18 +2.18% 55.64 53.87 12:54
IPGP Ipg Photonics Corp. +1.92 55.99 +1.45 +2.66% 56.18 54.59 12:55
AFFX Affymetrix +1.91 6.00 +0.31 +5.45% 6.01 5.76 12:55
INTU Intuit Inc. +1.91 64.60 +0.85 +1.33% 64.70 63.71 12:55
SIMO Silicon Motion Techn +1.89 11.54 +0.25 +2.21% 11.57 11.28 12:55
QLYS Qualys Inc. +1.88 21.25 +0.87 +4.27% 21.60 20.38 12:54
CNMD Conmed Corp. +1.88 32.45 +0.78 +2.46% 32.57 31.75 12:54
LOJN Lojack Corp. +1.88 3.19 +0.16 +5.28% 3.19 3.05 12:40
MNST Monster Beverage Cor +1.88 56.01 +1.99 +3.68% 56.16 53.53 12:55
CHLN China Housing & Land +1.87 2.36 +0.17 +7.76% 2.41 2.12 12:52
IDXX Idexx Laboratories +1.86 94.64 +1.45 +1.56% 94.69 92.84 12:55
LSI Lsi Logic Corp. +1.86 7.70 +0.18 +2.39% 7.73 7.49 12:55
SBGI Sinclair Broadcast +1.85 25.56 +1.11 +4.54% 25.65 24.46 12:55
XLNX Xilinx +1.85 45.72 +1.10 +2.47% 46.20 44.55 12:55
MU Micron Technology +1.85 14.78 +0.77 +5.50% 15.27 14.44 12:55
BRCM Broadcom Corp. +1.85 25.69 +0.51 +2.03% 25.84 24.94 12:55
RNA Prosensa Holding B +1.85 22.54 +1.44 +6.82% 22.93 20.50 12:55
AOSL Alpha And Omega Semi +1.85 7.40 +0.19 +2.64% 7.40 7.21 12:51
TXN Texas Instruments +1.84 39.36 +0.72 +1.86% 39.42 38.53 12:55
AMRN Amarin Corporation +1.83 6.56 +0.25 +3.96% 6.68 6.41 12:55
CSQ Calamos Strategic +1.82 9.91 +0.10 +1.02% 9.96 9.80 12:51
AVNW Aviat Networks +1.82 2.70 +0.14 +5.47% 2.72 2.56 12:54
FOLD Amicus Therapeutics +1.82 2.49 +0.16 +6.87% 2.49 2.29 12:55
SIAL Sigma-Aldrich Corp. +1.80 83.38 +0.84 +1.02% 83.38 82.03 12:55
NICE Nice-Systems Limited +1.80 39.04 +0.93 +2.44% 39.12 38.00 12:50
SNAK Inventure Foods +1.79 9.32 +0.27 +2.98% 9.41 9.00 12:54
AVID Avid Technology +1.79 5.55 +0.14 +2.59% 5.55 5.35 12:54
SEAC Seachange Internatio +1.79 10.49 +0.35 +3.45% 10.60 9.88 12:54
VRTX Vertex Pharmaceutica +1.78 77.47 +2.09 +2.77% 77.67 74.91 12:55
FCFS First Cash Financial +1.77 56.51 +1.64 +2.99% 56.59 54.53 12:53
RFMD Rf Micro Devices +1.77 5.11 +0.18 +3.65% 5.13 4.92 12:55
LOPE Grand Canyon Educati +1.76 35.92 +0.91 +2.60% 35.99 35.02 12:54
MTRX Matrix Service Compa +1.76 16.28 +0.41 +2.58% 16.50 15.57 12:53
WERN Werner Enterprises +1.75 23.51 +0.41 +1.77% 23.59 23.04 12:55
ATRC Atricure +1.75 9.33 +0.35 +3.90% 9.33 9.14 12:54
STRM Streamline Health +1.75 6.93 +0.22 +3.28% 7.01 6.72 12:52
ENDP Endo Pharmaceuticals +1.73 43.05 +1.22 +2.92% 43.10 41.80 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ROCM Rochester Medical +4.33 19.92 +6.11 +44.24% 19.97 19.82 12:55
ASYS Amtech Systems +3.70 7.20 +1.05 +17.07% 7.49 6.37 12:53
LIVE Livedeal +3.68 4.29 +0.97 +29.22% 4.82 3.93 12:54
GIII G-III Apparel Group +3.53 53.00 +5.99 +12.74% 53.22 49.25 12:54
ETFC E*Trade Financial +3.26 15.76 +1.22 +8.39% 15.93 14.81 12:55
CIEN Ciena Corp. +3.26 23.34 +2.66 +12.86% 23.33 21.97 12:55
VRNT Verint Systems Inc. +3.18 35.61 +2.58 +7.81% 36.49 35.24 12:55
SQI Sciquest +3.14 21.61 +1.58 +7.89% 21.98 20.24 12:54
HITT Hittite Microwave +3.05 64.72 +2.62 +4.22% 64.78 62.11 12:52
ADTN Adtran +2.99 25.07 +1.18 +4.94% 25.40 23.95 12:55
OABC Omniamerican Bancorp +2.99 23.64 +0.86 +3.78% 25.12 22.50 12:55
HIMX Himax Technologies +2.98 7.41 +0.93 +14.35% 7.50 6.64 12:55
RMTI Rockwell Medical Tec +2.97 6.12 +0.58 +10.47% 6.42 5.90 12:54
ASRV Ameriserv Financial +2.88 3.24 +0.14 +4.52% 3.25 3.15 12:20
HCOM Hawaiian Telcom Hold +2.69 26.06 +1.01 +4.03% 26.11 25.61 12:52
FLDM Fluidigm Corp. +2.63 21.20 +0.59 +2.86% 21.30 20.61 12:55
CGO Calamos Global Total +2.59 13.50 +0.24 +1.81% 13.59 13.23 12:52
ATRO Astronics Corp. +2.57 48.33 +1.52 +3.25% 48.96 46.84 12:52
KLAC Kla-Tencor Corp. +2.56 57.48 +2.10 +3.79% 57.66 55.28 12:55
TISA Top Image Systems +2.54 2.79 +0.13 +4.89% 2.79 2.74 12:34
CMTL Comtech Telecommunic +2.53 24.88 +0.87 +3.62% 24.99 23.98 12:54
FNGN Financial Engines +2.51 56.68 +2.42 +4.46% 56.96 54.08 12:55
LRCX Lam Research Corp. +2.51 48.58 +1.73 +3.69% 48.71 46.60 12:55
FIRE Sourcefire +2.51 75.76 +0.24 +0.32% 75.79 75.55 12:54
JASO Ja Solar Holdings +2.49 8.53 +1.05 +14.04% 8.68 7.26 12:54
EMKR Emcore Corp. +2.49 4.23 +0.28 +7.09% 4.29 4.00 12:50
HRZN Horizon Technology +2.47 13.60 +0.34 +2.56% 13.60 13.31 12:47
EGLE Eagle Bulk Shipping +2.46 4.32 +0.68 +18.68% 4.34 3.80 12:55
ADNC Audience Inc. +2.46 11.29 +0.72 +6.81% 11.31 10.65 12:55
CBF Capital Bank Financi +2.45 20.28 +0.65 +3.31% 20.33 19.66 12:54
PENN Penn National Gaming +2.43 54.30 +1.09 +2.05% 54.32 52.83 12:55
INTC Intel Corp. +2.43 22.68 +0.61 +2.76% 22.78 22.28 12:55
HCCI Heritage-Crystal Cle +2.40 15.83 +0.38 +2.46% 15.92 15.36 12:50
ADBE Adobe Systems Incorp +2.39 46.98 +1.10 +2.40% 47.17 45.76 12:55
EZPW Ezcorp +2.31 17.52 +0.47 +2.76% 17.53 17.05 12:52
ISIS Isis Pharmaceuticals +2.28 28.76 +1.96 +7.31% 28.80 26.51 12:55
MEMP Memorial Production +2.27 20.49 +0.32 +1.59% 20.85 20.26 12:55
FTR Frontier Communicati +2.26 4.55 +0.17 +3.88% 4.56 4.37 12:55
ALTR Altera Corp. +2.25 37.05 +1.17 +3.26% 37.18 35.86 12:55
SBLK Star Bulk Carriers +2.24 9.11 +0.75 +8.97% 9.20 8.55 12:51
HA Hawaiian Holdings +2.24 7.26 +0.23 +3.27% 7.33 7.02 12:55
DRYS Dryships Inc. +2.22 2.53 +0.20 +8.58% 2.56 2.32 12:55
ONNN On Semiconductor Cor +2.20 7.47 +0.17 +2.33% 7.50 7.30 12:55
DLTR Dollar Tree +2.20 54.29 +1.76 +3.35% 54.41 52.68 12:55
HNH Handy & Harman Ltd +2.17 20.86 +0.56 +2.76% 20.94 20.25 12:00
RPRX Repros Therapeutics +2.16 23.00 +1.39 +6.43% 23.07 21.57 12:55
JBLU Jetblue Airways Corp +2.11 6.28 +0.18 +2.95% 6.28 6.09 12:55
CATM Cardtronics +2.09 35.66 +1.31 +3.81% 35.88 34.48 12:55
NATI National Instruments +2.08 28.00 +0.62 +2.26% 28.03 27.20 12:55
AIXG Aixtron Se +2.07 16.51 +0.79 +5.03% 16.63 16.12 12:55
COSI Cosi +2.05 2.22 +0.10 +4.72% 2.23 2.14 12:50
UTIW Uti Worldwide Inc. +2.04 17.25 +0.58 +3.48% 17.25 16.71 12:55
NSSC Napco Security Techn +2.04 4.98 +0.10 +2.05% 4.98 4.90 11:26
FANG Diamondback Energy +2.03 43.47 +1.81 +4.34% 43.87 42.06 12:55
ABAX Abaxis +2.02 40.49 +1.23 +3.13% 40.73 39.27 12:48
CGNX Cognex Corp. +2.01 59.97 +2.00 +3.45% 61.50 58.21 12:55
GSM Globe Specialty Meta +2.01 13.41 +0.38 +2.92% 13.60 13.09 12:55
ARIA Ariad Pharmaceutical +1.99 20.23 +1.03 +5.36% 20.25 19.42 12:55
OSBCP Old Second Bancorp +1.99 11.35 +0.20 +1.79% 11.35 11.34 10:44
EXTR Extreme Networks +1.95 3.97 +0.13 +3.39% 3.97 3.82 12:55
HSOL Hanwha Solarone Co +1.94 3.86 +0.50 +14.88% 3.91 3.40 12:54
EBAY Ebay Inc. +1.93 51.55 +1.23 +2.44% 51.63 50.41 12:55
SHLM A. Schulman +1.93 28.10 +0.65 +2.37% 28.18 27.40 12:55
NEOG Neogen Corp. +1.92 55.37 +1.18 +2.18% 55.64 53.87 12:54
IPGP Ipg Photonics Corp. +1.92 55.99 +1.45 +2.66% 56.18 54.59 12:55
AFFX Affymetrix +1.91 6.00 +0.31 +5.45% 6.01 5.76 12:55
INTU Intuit Inc. +1.91 64.60 +0.85 +1.33% 64.70 63.71 12:55
SIMO Silicon Motion Techn +1.89 11.54 +0.25 +2.21% 11.57 11.28 12:55
QLYS Qualys Inc. +1.88 21.25 +0.87 +4.27% 21.60 20.38 12:54
CNMD Conmed Corp. +1.88 32.45 +0.78 +2.46% 32.57 31.75 12:54
LOJN Lojack Corp. +1.88 3.19 +0.16 +5.28% 3.19 3.05 12:40
MNST Monster Beverage Cor +1.88 56.01 +1.99 +3.68% 56.16 53.53 12:55
CHLN China Housing & Land +1.87 2.36 +0.17 +7.76% 2.41 2.12 12:52
IDXX Idexx Laboratories +1.86 94.64 +1.45 +1.56% 94.69 92.84 12:55
LSI Lsi Logic Corp. +1.86 7.70 +0.18 +2.39% 7.73 7.49 12:55
SBGI Sinclair Broadcast +1.85 25.56 +1.11 +4.54% 25.65 24.46 12:55
XLNX Xilinx +1.85 45.72 +1.10 +2.47% 46.20 44.55 12:55
MU Micron Technology +1.85 14.78 +0.77 +5.50% 15.27 14.44 12:55
BRCM Broadcom Corp. +1.85 25.69 +0.51 +2.03% 25.84 24.94 12:55
RNA Prosensa Holding B +1.85 22.54 +1.44 +6.82% 22.93 20.50 12:55
AOSL Alpha And Omega Semi +1.85 7.40 +0.19 +2.64% 7.40 7.21 12:51
TXN Texas Instruments +1.84 39.36 +0.72 +1.86% 39.42 38.53 12:55
AMRN Amarin Corporation +1.83 6.56 +0.25 +3.96% 6.68 6.41 12:55
CSQ Calamos Strategic +1.82 9.91 +0.10 +1.02% 9.96 9.80 12:51
AVNW Aviat Networks +1.82 2.70 +0.14 +5.47% 2.72 2.56 12:54
FOLD Amicus Therapeutics +1.82 2.49 +0.16 +6.87% 2.49 2.29 12:55
SIAL Sigma-Aldrich Corp. +1.80 83.38 +0.84 +1.02% 83.38 82.03 12:55
NICE Nice-Systems Limited +1.80 39.04 +0.93 +2.44% 39.12 38.00 12:50
SNAK Inventure Foods +1.79 9.32 +0.27 +2.98% 9.41 9.00 12:54
AVID Avid Technology +1.79 5.55 +0.14 +2.59% 5.55 5.35 12:54
SEAC Seachange Internatio +1.79 10.49 +0.35 +3.45% 10.60 9.88 12:54
VRTX Vertex Pharmaceutica +1.78 77.47 +2.09 +2.77% 77.67 74.91 12:55
FCFS First Cash Financial +1.77 56.51 +1.64 +2.99% 56.59 54.53 12:53
RFMD Rf Micro Devices +1.77 5.11 +0.18 +3.65% 5.13 4.92 12:55
LOPE Grand Canyon Educati +1.76 35.92 +0.91 +2.60% 35.99 35.02 12:54
MTRX Matrix Service Compa +1.76 16.28 +0.41 +2.58% 16.50 15.57 12:53
WERN Werner Enterprises +1.75 23.51 +0.41 +1.77% 23.59 23.04 12:55
ATRC Atricure +1.75 9.33 +0.35 +3.90% 9.33 9.14 12:54
STRM Streamline Health +1.75 6.93 +0.22 +3.28% 7.01 6.72 12:52
ENDP Endo Pharmaceuticals +1.73 43.05 +1.22 +2.92% 43.10 41.80 12:55
(0)
(0)